cWBTC CWBTC №252
$2,103.26 0.65% (1 день)
Огляд ринку cWBTC
Станом на 02 червня 2025 року курс cWBTC до долара США становить $2,103.26. Обсяг торгів за останні 24 години — $0. В обігу перебуває 126.09 тис. CWBTC.cWBTC має капіталізацію в $265.21 млн, завдяки чому монета посідає 252 місце в рейтингу криптовалют.
Відстежуйте курс CWBTC до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11801
Середня оцінка: 3.97
Рейтинг cWBTC
252
Ціна cWBTC
$2,103.26
Ринкова капіталізація
$265.21 млн 0.72%
Оцінка при повному розведенні
$265.21 млн
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
126.09 тис. CWBTC
Загальна пропозиція
126.09 тис. CWBTC
Максимальна пропозиція
0 CWBTC
Максимум (24 год)
$2,126.98
Мінімум (24 год)
$2,086.72
Історичний максимум
$2,247.69 6.41%
22.05.2025
Історичний мінімум
$91.15 2207.96%
16.03.2020
Конвертер валют CWBTC/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни cWBTC
1 година
0.07%
24 години
0.65%
7 днів
4.34%
14 днів
0.61%
30 днів
8.73%
60 днів
27.25%
200 днів
18.93%
1 рік
54.54%
Історичні дані cWBTC
Дані про зміну вартості cWBTC за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 26.05.2024 | $372,239,431.76 | $0.00 | $1,390.54 |
| 27.05.2024 | $368,075,266.58 | $0.00 | $1,375.18 |
| 28.05.2024 | $371,804,542.45 | $0.00 | $1,392.56 |
| 29.05.2024 | $366,394,431.21 | $0.00 | $1,371.90 |
| 30.05.2024 | $360,166,555.97 | $0.00 | $1,356.82 |
| 31.05.2024 | $363,418,156.86 | $0.00 | $1,372.45 |
| 01.06.2024 | $357,909,854.47 | $0.00 | $1,354.52 |
| 02.06.2024 | $333,149,181.77 | $0.00 | $1,359.26 |
| 03.06.2024 | $333,664,999.40 | $0.00 | $1,361.07 |
| 04.06.2024 | $338,457,308.18 | $0.00 | $1,381.55 |
| 05.06.2024 | $347,374,267.47 | $0.00 | $1,417.40 |
| 06.06.2024 | $347,684,815.61 | $0.00 | $1,429.03 |
| 07.06.2024 | $346,224,011.78 | $0.00 | $1,420.91 |
| 08.06.2024 | $339,117,957.02 | $0.00 | $1,391.90 |
| 09.06.2024 | $338,943,890.38 | $0.00 | $1,391.46 |
| 10.06.2024 | $340,667,332.85 | $0.00 | $1,398.51 |
| 11.06.2024 | $340,106,801.23 | $0.00 | $1,395.27 |
| 12.06.2024 | $328,106,389.56 | $0.00 | $1,352.47 |
| 13.06.2024 | $331,439,804.98 | $0.00 | $1,369.69 |
| 14.06.2024 | $324,512,040.96 | $0.00 | $1,340.62 |
| 15.06.2024 | $321,913,552.60 | $0.00 | $1,325.04 |
| 16.06.2024 | $319,186,930.36 | $0.00 | $1,328.96 |
| 17.06.2024 | $330,544,195.66 | $0.00 | $1,337.57 |
| 18.06.2024 | $329,804,336.84 | $0.00 | $1,334.12 |
| 19.06.2024 | $323,701,785.42 | $0.00 | $1,307.23 |
| 20.06.2024 | $323,237,453.49 | $0.00 | $1,302.88 |
| 21.06.2024 | $323,299,899.92 | $0.00 | $1,302.37 |
| 22.06.2024 | $319,734,978.85 | $0.00 | $1,286.44 |
| 23.06.2024 | $320,605,841.44 | $0.00 | $1,289.71 |
| 24.06.2024 | $315,959,600.50 | $0.00 | $1,269.82 |
| 25.06.2024 | $301,106,001.95 | $0.00 | $1,212.11 |
| 26.06.2024 | $319,187,725.90 | $0.00 | $1,240.03 |
| 27.06.2024 | $313,618,718.53 | $0.00 | $1,219.84 |
| 28.06.2024 | $317,708,266.54 | $0.00 | $1,236.01 |
| 29.06.2024 | $312,135,019.40 | $0.00 | $1,211.14 |
| 30.06.2024 | $314,859,595.46 | $0.00 | $1,222.03 |
| 01.07.2024 | $324,929,853.80 | $0.00 | $1,259.59 |
| 02.07.2024 | $309,471,471.43 | $0.00 | $1,261.19 |
| 03.07.2024 | $305,450,482.02 | $0.00 | $1,245.50 |
| 04.07.2024 | $296,547,622.17 | $0.00 | $1,209.28 |
| 05.07.2024 | $283,153,878.19 | $0.00 | $1,148.44 |
| 06.07.2024 | $292,631,011.58 | $0.00 | $1,139.26 |
| 07.07.2024 | $293,278,762.00 | $0.00 | $1,168.82 |
| 08.07.2024 | $281,480,041.24 | $0.00 | $1,121.93 |
| 09.07.2024 | $285,661,640.05 | $0.00 | $1,137.34 |
| 10.07.2024 | $293,179,726.36 | $0.00 | $1,164.53 |
| 11.07.2024 | $292,006,538.48 | $0.00 | $1,158.77 |
| 12.07.2024 | $289,307,388.64 | $0.00 | $1,151.85 |
| 13.07.2024 | $292,363,037.61 | $0.00 | $1,162.63 |
| 14.07.2024 | $299,349,140.74 | $0.00 | $1,187.87 |
| 15.07.2024 | $308,420,095.64 | $0.00 | $1,224.60 |
| 16.07.2024 | $326,354,833.55 | $0.00 | $1,301.54 |
| 17.07.2024 | $328,311,017.21 | $0.00 | $1,308.07 |
| 18.07.2024 | $316,829,048.57 | $0.00 | $1,287.84 |
| 19.07.2024 | $310,599,438.87 | $0.00 | $1,284.11 |
| 20.07.2024 | $323,186,494.53 | $0.00 | $1,339.87 |
| 21.07.2024 | $319,233,743.04 | $0.00 | $1,349.21 |
| 22.07.2024 | $327,939,050.63 | $0.00 | $1,366.30 |
| 23.07.2024 | $301,891,025.89 | $0.00 | $1,356.77 |
| 24.07.2024 | $293,527,615.00 | $0.00 | $1,324.20 |
| 25.07.2024 | $291,074,728.96 | $0.00 | $1,313.31 |
| 26.07.2024 | $290,641,663.99 | $0.00 | $1,319.80 |
| 27.07.2024 | $300,360,822.74 | $0.00 | $1,363.46 |
| 28.07.2024 | $301,222,843.56 | $0.00 | $1,366.99 |
| 29.07.2024 | $301,663,196.99 | $0.00 | $1,370.00 |
| 30.07.2024 | $292,330,850.61 | $0.00 | $1,343.42 |
| 31.07.2024 | $289,559,731.85 | $0.00 | $1,329.46 |
| 01.08.2024 | $282,711,039.55 | $0.00 | $1,298.73 |
| 02.08.2024 | $285,159,136.47 | $0.00 | $1,311.34 |
| 03.08.2024 | $268,320,198.17 | $0.00 | $1,232.88 |
| 04.08.2024 | $266,581,434.70 | $0.00 | $1,218.89 |
| 05.08.2024 | $256,668,441.03 | $0.00 | $1,165.98 |
| 06.08.2024 | $242,773,116.39 | $0.00 | $1,087.40 |
| 07.08.2024 | $250,579,031.30 | $0.00 | $1,123.53 |
| 08.08.2024 | $239,090,325.69 | $0.00 | $1,106.31 |
| 09.08.2024 | $268,655,306.22 | $0.00 | $1,241.20 |
| 10.08.2024 | $263,431,453.80 | $0.00 | $1,219.99 |
| 11.08.2024 | $264,429,146.71 | $0.00 | $1,222.60 |
| 12.08.2024 | $248,815,820.05 | $0.00 | $1,180.24 |
| 13.08.2024 | $250,908,650.57 | $0.00 | $1,191.42 |
| 14.08.2024 | $257,561,705.69 | $0.00 | $1,216.18 |
| 15.08.2024 | $250,385,890.44 | $0.00 | $1,179.47 |
| 16.08.2024 | $245,926,269.73 | $0.00 | $1,156.92 |
| 17.08.2024 | $251,170,009.05 | $0.00 | $1,182.51 |
| 18.08.2024 | $252,069,081.08 | $0.00 | $1,193.16 |
| 19.08.2024 | $250,561,688.36 | $0.00 | $1,175.75 |
| 20.08.2024 | $253,270,576.98 | $0.00 | $1,196.12 |
| 21.08.2024 | $251,848,098.36 | $0.00 | $1,185.99 |
| 22.08.2024 | $260,504,138.60 | $0.00 | $1,227.35 |
| 23.08.2024 | $257,327,666.19 | $0.00 | $1,212.61 |
| 24.08.2024 | $272,431,974.93 | $0.00 | $1,283.39 |
| 25.08.2024 | $273,185,609.40 | $0.00 | $1,287.05 |
| 26.08.2024 | $274,034,789.95 | $0.00 | $1,291.08 |
| 27.08.2024 | $268,589,957.66 | $0.00 | $1,263.43 |
| 28.08.2024 | $254,629,841.86 | $0.00 | $1,195.89 |
| 29.08.2024 | $252,547,097.14 | $0.00 | $1,186.50 |
| 30.08.2024 | $251,406,922.59 | $0.00 | $1,191.63 |
| 31.08.2024 | $250,329,385.12 | $0.00 | $1,187.73 |
| 01.09.2024 | $249,788,684.89 | $0.00 | $1,183.84 |
| 02.09.2024 | $242,837,666.90 | $0.00 | $1,151.90 |
| 03.09.2024 | $250,401,759.85 | $0.00 | $1,186.78 |
| 04.09.2024 | $244,429,039.68 | $0.00 | $1,156.71 |
| 05.09.2024 | $243,797,180.82 | $0.00 | $1,164.08 |
| 06.09.2024 | $235,604,655.13 | $0.00 | $1,127.72 |
| 07.09.2024 | $226,135,107.04 | $0.00 | $1,082.64 |
| 08.09.2024 | $226,943,115.33 | $0.00 | $1,086.70 |
| 09.09.2024 | $229,450,223.03 | $0.00 | $1,100.76 |
| 10.09.2024 | $239,259,641.34 | $0.00 | $1,146.22 |
| 11.09.2024 | $241,183,108.03 | $0.00 | $1,156.81 |
| 12.09.2024 | $240,411,584.09 | $0.00 | $1,152.59 |
| 13.09.2024 | $243,511,425.86 | $0.00 | $1,167.28 |
| 14.09.2024 | $253,970,486.21 | $0.00 | $1,217.42 |
| 15.09.2024 | $252,384,269.04 | $0.00 | $1,204.66 |
| 16.09.2024 | $248,853,925.80 | $0.00 | $1,188.26 |
| 17.09.2024 | $248,930,016.56 | $0.00 | $1,169.35 |
| 18.09.2024 | $258,899,149.66 | $0.00 | $1,211.17 |
| 19.09.2024 | $263,430,023.24 | $0.00 | $1,231.42 |
| 20.09.2024 | $273,818,768.41 | $0.00 | $1,264.27 |
| 21.09.2024 | $274,326,938.66 | $0.00 | $1,267.43 |
| 22.09.2024 | $275,808,927.76 | $0.00 | $1,273.75 |
| 23.09.2024 | $275,588,603.40 | $0.00 | $1,276.33 |
| 24.09.2024 | $274,998,759.10 | $0.00 | $1,271.53 |
| 25.09.2024 | $279,085,662.25 | $0.00 | $1,291.77 |
| 26.09.2024 | $273,535,718.57 | $0.00 | $1,266.06 |
| 27.09.2024 | $282,465,149.09 | $0.00 | $1,307.75 |
| 28.09.2024 | $285,257,797.28 | $0.00 | $1,320.74 |
| 29.09.2024 | $285,739,451.88 | $0.00 | $1,323.49 |
| 30.09.2024 | $285,181,204.94 | $0.00 | $1,318.60 |
| 01.10.2024 | $274,278,855.33 | $0.00 | $1,268.96 |
| 02.10.2024 | $264,052,101.52 | $0.00 | $1,222.40 |
| 03.10.2024 | $263,046,654.03 | $0.00 | $1,217.85 |
| 04.10.2024 | $263,587,966.17 | $0.00 | $1,219.42 |
| 05.10.2024 | $269,265,815.78 | $0.00 | $1,246.93 |
| 06.10.2024 | $269,072,220.56 | $0.00 | $1,246.26 |
| 07.10.2024 | $272,008,738.00 | $0.00 | $1,261.30 |
| 08.10.2024 | $269,547,658.41 | $0.00 | $1,251.07 |
| 09.10.2024 | $268,714,933.71 | $0.00 | $1,248.54 |
| 10.10.2024 | $261,929,367.18 | $0.00 | $1,216.70 |
| 11.10.2024 | $259,947,194.30 | $0.00 | $1,208.39 |
| 12.10.2024 | $269,477,381.03 | $0.00 | $1,252.85 |
| 13.10.2024 | $276,177,363.72 | $0.00 | $1,268.93 |
| 14.10.2024 | $271,569,659.11 | $0.00 | $1,261.47 |
| 15.10.2024 | $285,628,770.75 | $0.00 | $1,326.78 |
| 16.10.2024 | $289,687,311.71 | $0.00 | $1,344.69 |
| 17.10.2024 | $292,338,775.67 | $0.00 | $1,358.29 |
| 18.10.2024 | $291,256,711.35 | $0.00 | $1,351.69 |
| 19.10.2024 | $292,589,502.37 | $0.00 | $1,374.43 |
| 20.10.2024 | $292,584,801.25 | $0.00 | $1,372.94 |
| 21.10.2024 | $295,139,652.91 | $0.00 | $1,384.24 |
| 22.10.2024 | $288,948,119.08 | $0.00 | $1,353.36 |
| 23.10.2024 | $282,446,619.08 | $0.00 | $1,352.07 |
| 24.10.2024 | $279,796,722.79 | $0.00 | $1,338.87 |
| 25.10.2024 | $285,658,180.32 | $0.00 | $1,369.20 |
| 26.10.2024 | $279,591,888.29 | $0.00 | $1,335.06 |
| 27.10.2024 | $278,120,166.75 | $0.00 | $1,345.62 |
| 28.10.2024 | $281,926,151.14 | $0.00 | $1,364.17 |
| 29.10.2024 | $284,289,893.77 | $0.00 | $1,402.15 |
| 30.10.2024 | $295,534,809.31 | $0.00 | $1,460.76 |
| 31.10.2024 | $291,512,907.00 | $0.00 | $1,452.85 |
| 01.11.2024 | $283,396,645.45 | $0.00 | $1,411.60 |
| 02.11.2024 | $280,500,257.27 | $0.00 | $1,395.66 |
| 03.11.2024 | $279,918,286.01 | $0.00 | $1,391.33 |
| 04.11.2024 | $278,303,538.70 | $0.00 | $1,382.13 |
| 05.11.2024 | $273,862,978.18 | $0.00 | $1,360.77 |
| 06.11.2024 | $280,574,582.61 | $0.00 | $1,392.54 |
| 07.11.2024 | $305,682,649.20 | $0.00 | $1,518.63 |
| 08.11.2024 | $307,240,501.41 | $0.00 | $1,525.76 |
| 09.11.2024 | $309,002,557.37 | $0.00 | $1,537.03 |
| 10.11.2024 | $308,377,188.46 | $0.00 | $1,539.92 |
| 11.11.2024 | $322,416,581.71 | $0.00 | $1,614.67 |
| 12.11.2024 | $356,343,082.00 | $0.00 | $1,781.83 |
| 13.11.2024 | $354,913,810.40 | $0.00 | $1,771.36 |
| 14.11.2024 | $364,398,368.95 | $0.00 | $1,816.98 |
| 15.11.2024 | $351,795,355.00 | $0.00 | $1,750.06 |
| 16.11.2024 | $366,786,335.68 | $0.00 | $1,826.66 |
| 17.11.2024 | $363,914,582.57 | $0.00 | $1,818.03 |
| 18.11.2024 | $359,941,024.76 | $0.00 | $1,803.88 |
| 19.11.2024 | $364,132,200.61 | $0.00 | $1,817.69 |
| 20.11.2024 | $368,067,168.71 | $0.00 | $1,852.26 |
| 21.11.2024 | $375,734,853.14 | $0.00 | $1,891.71 |
| 22.11.2024 | $385,019,330.33 | $0.00 | $1,977.03 |
| 23.11.2024 | $384,785,195.29 | $0.00 | $1,986.47 |
| 24.11.2024 | $379,182,685.39 | $0.00 | $1,961.15 |
| 25.11.2024 | $378,859,698.22 | $0.00 | $1,968.00 |
| 26.11.2024 | $364,001,036.77 | $0.00 | $1,868.45 |
| 27.11.2024 | $350,504,919.08 | $0.00 | $1,846.21 |
| 28.11.2024 | $365,783,590.44 | $0.00 | $1,926.99 |
| 29.11.2024 | $364,436,902.28 | $0.00 | $1,920.77 |
| 30.11.2024 | $371,139,228.34 | $0.00 | $1,956.53 |
| 01.12.2024 | $367,869,191.83 | $0.00 | $1,937.68 |
| 02.12.2024 | $371,204,680.69 | $0.00 | $1,953.86 |
| 03.12.2024 | $364,461,433.99 | $0.00 | $1,923.91 |
| 04.12.2024 | $365,333,416.88 | $0.00 | $1,928.54 |
| 05.12.2024 | $354,232,347.95 | $0.00 | $1,985.37 |
| 06.12.2024 | $347,890,535.85 | $0.00 | $1,950.68 |
| 07.12.2024 | $358,986,622.51 | $0.00 | $2,006.80 |
| 08.12.2024 | $358,288,727.38 | $0.00 | $2,004.36 |
| 09.12.2024 | $361,948,931.80 | $0.00 | $2,031.03 |
| 10.12.2024 | $348,331,639.63 | $0.00 | $1,954.70 |
| 11.12.2024 | $346,804,985.25 | $0.00 | $1,940.47 |
| 12.12.2024 | $361,513,762.87 | $0.00 | $2,031.17 |
| 13.12.2024 | $357,726,053.67 | $0.00 | $2,008.74 |
| 14.12.2024 | $361,994,606.98 | $0.00 | $2,033.98 |
| 15.12.2024 | $362,395,442.44 | $0.00 | $2,035.33 |
| 16.12.2024 | $373,561,545.08 | $0.00 | $2,103.86 |
| 17.12.2024 | $377,344,556.50 | $0.00 | $2,128.86 |
| 18.12.2024 | $377,857,686.37 | $0.00 | $2,130.14 |
| 19.12.2024 | $356,607,876.43 | $0.00 | $2,015.25 |
| 20.12.2024 | $348,414,067.30 | $0.00 | $1,964.66 |
| 21.12.2024 | $346,827,033.73 | $0.00 | $1,959.60 |
| 22.12.2024 | $344,955,427.36 | $0.00 | $1,951.27 |
| 23.12.2024 | $338,552,889.42 | $0.00 | $1,909.29 |
| 24.12.2024 | $336,410,755.05 | $0.00 | $1,901.09 |
| 25.12.2024 | $350,931,775.19 | $0.00 | $1,980.68 |
| 26.12.2024 | $353,270,568.64 | $0.00 | $1,993.90 |
| 27.12.2024 | $340,659,894.83 | $0.00 | $1,920.84 |
| 28.12.2024 | $335,705,649.55 | $0.00 | $1,893.88 |
| 29.12.2024 | $334,400,923.09 | $0.00 | $1,911.38 |
| 30.12.2024 | $327,121,783.86 | $0.00 | $1,880.55 |
| 31.12.2024 | $323,158,335.68 | $0.00 | $1,859.31 |
| 01.01.2025 | $326,092,564.91 | $0.00 | $1,877.19 |
| 02.01.2025 | $330,273,348.79 | $0.00 | $1,895.38 |
| 03.01.2025 | $338,306,973.54 | $0.00 | $1,945.02 |
| 04.01.2025 | $342,488,832.08 | $0.00 | $1,969.44 |
| 05.01.2025 | $342,893,184.24 | $0.00 | $1,972.90 |
| 06.01.2025 | $343,989,571.59 | $0.00 | $1,975.39 |
| 07.01.2025 | $357,277,542.67 | $0.00 | $2,052.46 |
| 08.01.2025 | $338,668,502.50 | $0.00 | $1,946.64 |
| 09.01.2025 | $332,557,055.34 | $0.00 | $1,907.95 |
| 10.01.2025 | $322,094,194.41 | $0.00 | $1,857.17 |
| 11.01.2025 | $330,055,877.60 | $0.00 | $1,902.80 |
| 12.01.2025 | $329,379,705.28 | $0.00 | $1,898.91 |
| 13.01.2025 | $328,732,049.88 | $0.00 | $1,896.39 |
| 14.01.2025 | $328,631,938.70 | $0.00 | $1,896.00 |
| 15.01.2025 | $336,537,835.75 | $0.00 | $1,939.11 |
| 16.01.2025 | $349,054,891.19 | $0.00 | $2,013.81 |
| 17.01.2025 | $348,588,939.11 | $0.00 | $2,008.60 |
| 18.01.2025 | $363,304,675.00 | $0.00 | $2,091.63 |
| 19.01.2025 | $363,715,147.99 | $0.00 | $2,095.02 |
| 20.01.2025 | $354,792,083.11 | $0.00 | $2,041.19 |
| 21.01.2025 | $353,690,513.55 | $0.00 | $2,046.03 |
| 22.01.2025 | $368,196,751.97 | $0.00 | $2,130.39 |
| 23.01.2025 | $360,702,580.42 | $0.00 | $2,082.30 |
| 24.01.2025 | $361,659,220.73 | $0.00 | $2,089.94 |
| 25.01.2025 | $364,026,200.81 | $0.00 | $2,103.44 |
| 26.01.2025 | $364,550,173.95 | $0.00 | $2,104.65 |
| 27.01.2025 | $356,922,347.50 | $0.00 | $2,060.90 |
| 28.01.2025 | $355,168,227.83 | $0.00 | $2,046.38 |
| 29.01.2025 | $352,516,112.81 | $0.00 | $2,033.14 |
| 30.01.2025 | $362,109,556.59 | $0.00 | $2,083.59 |
| 31.01.2025 | $365,341,738.98 | $0.00 | $2,104.71 |
| 01.02.2025 | $356,437,991.50 | $0.00 | $2,055.07 |
| 02.02.2025 | $347,069,027.36 | $0.00 | $2,022.43 |
| 03.02.2025 | $335,834,790.77 | $0.00 | $1,959.08 |
| 04.02.2025 | $348,271,706.35 | $0.00 | $2,038.02 |
| 05.02.2025 | $335,402,301.76 | $0.00 | $1,969.52 |
| 06.02.2025 | $329,614,854.39 | $0.00 | $1,938.85 |
| 07.02.2025 | $329,133,549.08 | $0.00 | $1,938.51 |
| 08.02.2025 | $329,360,688.64 | $0.00 | $1,938.01 |
| 09.02.2025 | $329,612,318.12 | $0.00 | $1,938.96 |
| 10.02.2025 | $329,545,602.69 | $0.00 | $1,938.48 |
| 11.02.2025 | $332,987,962.34 | $0.00 | $1,955.68 |
| 12.02.2025 | $327,706,681.00 | $0.00 | $1,923.46 |
| 13.02.2025 | $334,053,503.11 | $0.00 | $1,963.16 |
| 14.02.2025 | $331,765,584.03 | $0.00 | $1,938.94 |
| 15.02.2025 | $334,774,875.23 | $0.00 | $1,957.17 |
| 16.02.2025 | $335,220,937.66 | $0.00 | $1,958.93 |
| 17.02.2025 | $329,056,586.24 | $0.00 | $1,929.44 |
| 18.02.2025 | $327,559,335.38 | $0.00 | $1,923.04 |
| 19.02.2025 | $312,033,178.03 | $0.00 | $1,916.58 |
| 20.02.2025 | $315,570,748.99 | $0.00 | $1,938.71 |
| 21.02.2025 | $321,571,283.94 | $0.00 | $1,975.48 |
| 22.02.2025 | $314,215,932.36 | $0.00 | $1,930.25 |
| 23.02.2025 | $315,492,167.29 | $0.00 | $1,939.02 |
| 24.02.2025 | $314,634,179.30 | $0.00 | $1,933.84 |
| 25.02.2025 | $299,710,601.68 | $0.00 | $1,837.79 |
| 26.02.2025 | $289,257,680.88 | $0.00 | $1,781.79 |
| 27.02.2025 | $274,529,971.35 | $0.00 | $1,684.51 |
| 28.02.2025 | $276,272,708.73 | $0.00 | $1,700.55 |
| 01.03.2025 | $275,638,707.48 | $0.00 | $1,695.41 |
| 02.03.2025 | $280,913,025.05 | $0.00 | $1,723.69 |
| 03.03.2025 | $308,893,708.15 | $0.00 | $1,893.68 |
| 04.03.2025 | $278,742,705.59 | $0.00 | $1,729.63 |
| 05.03.2025 | $282,563,083.71 | $0.00 | $1,753.16 |
| 06.03.2025 | $295,636,092.03 | $0.00 | $1,820.27 |
| 07.03.2025 | $293,745,242.02 | $0.00 | $1,806.93 |
| 08.03.2025 | $280,493,048.95 | $0.00 | $1,742.08 |
| 09.03.2025 | $278,647,234.71 | $0.00 | $1,730.08 |
| 10.03.2025 | $261,584,423.77 | $0.00 | $1,620.67 |
| 11.03.2025 | $249,954,391.12 | $0.00 | $1,582.93 |
| 12.03.2025 | $258,435,846.71 | $0.00 | $1,662.56 |
| 13.03.2025 | $256,741,334.73 | $0.00 | $1,683.25 |
| 14.03.2025 | $248,817,814.30 | $0.00 | $1,628.15 |
| 15.03.2025 | $257,609,728.25 | $0.00 | $1,686.26 |
| 16.03.2025 | $258,696,401.48 | $0.00 | $1,694.51 |
| 17.03.2025 | $253,067,279.06 | $0.00 | $1,657.69 |
| 18.03.2025 | $237,680,711.04 | $0.00 | $1,688.05 |
| 19.03.2025 | $233,837,383.41 | $0.00 | $1,662.34 |
| 20.03.2025 | $245,513,660.69 | $0.00 | $1,743.58 |
| 21.03.2025 | $238,204,978.77 | $0.00 | $1,691.87 |
| 22.03.2025 | $236,636,701.56 | $0.00 | $1,686.93 |
| 23.03.2025 | $235,698,562.21 | $0.00 | $1,682.52 |
| 24.03.2025 | $241,287,652.79 | $0.00 | $1,723.06 |
| 25.03.2025 | $245,820,779.92 | $0.00 | $1,752.22 |
| 26.03.2025 | $246,241,429.16 | $0.00 | $1,756.85 |
| 27.03.2025 | $243,280,852.53 | $0.00 | $1,745.30 |
| 28.03.2025 | $243,565,541.54 | $0.00 | $1,751.29 |
| 29.03.2025 | $234,852,004.05 | $0.00 | $1,693.28 |
| 30.03.2025 | $229,865,397.07 | $0.00 | $1,658.61 |
| 31.03.2025 | $228,918,902.94 | $0.00 | $1,652.74 |
| 01.04.2025 | $229,202,927.24 | $0.00 | $1,654.41 |
| 02.04.2025 | $236,334,074.53 | $0.00 | $1,710.62 |
| 03.04.2025 | $228,900,762.40 | $0.00 | $1,656.65 |
| 04.04.2025 | $230,549,741.13 | $0.00 | $1,669.37 |
| 05.04.2025 | $232,679,841.50 | $0.00 | $1,683.58 |
| 06.04.2025 | $230,784,389.01 | $0.00 | $1,674.76 |
| 07.04.2025 | $216,189,876.01 | $0.00 | $1,570.42 |
| 08.04.2025 | $215,968,342.62 | $0.00 | $1,590.25 |
| 09.04.2025 | $206,939,407.69 | $0.00 | $1,531.55 |
| 10.04.2025 | $223,996,220.91 | $0.00 | $1,658.38 |
| 11.04.2025 | $215,864,662.36 | $0.00 | $1,598.54 |
| 12.04.2025 | $225,905,904.25 | $0.00 | $1,675.75 |
| 13.04.2025 | $231,213,776.51 | $0.00 | $1,712.33 |
| 14.04.2025 | $226,736,970.86 | $0.00 | $1,680.13 |
| 15.04.2025 | $228,821,975.99 | $0.00 | $1,696.58 |
| 16.04.2025 | $227,513,386.83 | $0.00 | $1,679.97 |
| 17.04.2025 | $228,799,356.88 | $0.00 | $1,687.93 |
| 18.04.2025 | $230,855,545.21 | $0.00 | $1,705.51 |
| 19.04.2025 | $229,578,097.52 | $0.00 | $1,695.18 |
| 20.04.2025 | $231,489,924.13 | $0.00 | $1,709.34 |
| 21.04.2025 | $231,381,838.94 | $0.00 | $1,708.50 |
| 22.04.2025 | $237,191,781.19 | $0.00 | $1,757.24 |
| 23.04.2025 | $254,296,034.58 | $0.00 | $1,877.79 |
| 24.04.2025 | $251,902,713.34 | $0.00 | $1,878.98 |
| 25.04.2025 | $252,744,932.75 | $0.00 | $1,885.27 |
| 26.04.2025 | $255,049,584.12 | $0.00 | $1,903.16 |
| 27.04.2025 | $254,675,205.91 | $0.00 | $1,900.37 |
| 28.04.2025 | $252,363,131.98 | $0.00 | $1,883.12 |
| 29.04.2025 | $255,911,927.86 | $0.00 | $1,908.11 |
| 30.04.2025 | $253,787,451.52 | $0.00 | $1,893.41 |
| 01.05.2025 | $253,798,480.23 | $0.00 | $1,892.37 |
| 02.05.2025 | $259,802,107.65 | $0.00 | $1,937.11 |
| 03.05.2025 | $260,873,661.48 | $0.00 | $1,945.10 |
| 04.05.2025 | $248,590,454.20 | $0.00 | $1,925.16 |
| 05.05.2025 | $244,412,885.87 | $0.00 | $1,892.77 |
| 06.05.2025 | $245,963,223.57 | $0.00 | $1,902.22 |
| 07.05.2025 | $251,041,440.18 | $0.00 | $1,943.75 |
| 08.05.2025 | $251,692,151.73 | $0.00 | $1,948.68 |
| 09.05.2025 | $267,092,974.43 | $0.00 | $2,069.37 |
| 10.05.2025 | $266,759,663.98 | $0.00 | $2,067.56 |
| 11.05.2025 | $271,204,858.73 | $0.00 | $2,101.20 |
| 12.05.2025 | $269,665,201.31 | $0.00 | $2,088.95 |
| 13.05.2025 | $267,480,144.04 | $0.00 | $2,065.44 |
| 14.05.2025 | $271,045,508.12 | $0.00 | $2,093.75 |
| 15.05.2025 | $269,239,930.79 | $0.00 | $2,079.79 |
| 16.05.2025 | $270,396,712.68 | $0.00 | $2,083.22 |
| 17.05.2025 | $269,759,374.43 | $0.00 | $2,077.68 |
| 18.05.2025 | $269,053,182.20 | $0.00 | $2,072.34 |
| 19.05.2025 | $275,538,088.32 | $0.00 | $2,136.22 |
| 20.05.2025 | $275,401,362.57 | $0.00 | $2,122.31 |
| 21.05.2025 | $278,251,607.92 | $0.00 | $2,142.84 |
| 22.05.2025 | $285,273,289.41 | $0.00 | $2,199.07 |
| 23.05.2025 | $288,608,455.77 | $0.00 | $2,242.03 |
| 24.05.2025 | $276,453,311.86 | $0.00 | $2,149.01 |
| 25.05.2025 | $278,464,904.28 | $0.00 | $2,162.84 |
| 25.05.2025 | $279,200,792.88 | $0.00 | $2,168.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
