bitcoin (2015 Wrapper) (Meme) BTCE Немає даних
$0.0977 3.32% (1 день)
Огляд ринку bitcoin (2015 Wrapper) (Meme)
Станом на 03 червня 2025 року курс bitcoin (2015 Wrapper) (Meme) до долара США становить $0.0977. Обсяг торгів за останні 24 години — $11,002. В обігу перебуває 10.59 млн BTCE, а максимальна кількість BTCE, яка може бути випущена, становить 21.00 млн. Це означає, що залишилося ввести в обіг лише 49.58% монет. bitcoin (2015 Wrapper) (Meme) має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курс BTCE до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 12008
Середня оцінка: 3.96
Рейтинг bitcoin (2015 Wrapper) (Meme)
(Not Available)
Ціна bitcoin (2015 Wrapper) (Meme)
$0.0977
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$1,034.62 тис.
Обсяг торгів (24 години)
$11,002
Циркулююча пропозиція
0 BTCE
Загальна пропозиція
10.59 млн BTCE
Максимальна пропозиція
21.00 млн BTCE
Максимум (24 год)
$0.101
Мінімум (24 год)
$0.0934
Історичний максимум
$0.349 71.98%
13.12.2024
Історичний мінімум
$0.0370 164.34%
01.05.2025
Конвертер валют BTCE/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни bitcoin (2015 Wrapper) (Meme)
1 година
0.32%
24 години
3.32%
7 днів
1.29%
14 днів
58.7%
30 днів
98.85%
60 днів
147.69%
200 днів
1.8%
1 рік
29.21%
Історичні дані bitcoin (2015 Wrapper) (Meme)
Дані про зміну вартості bitcoin (2015 Wrapper) (Meme) за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 30.05.2024 | $0.00 | $627,327.90 | $0.14 |
| 31.05.2024 | $0.00 | $627,327.90 | $0.14 |
| 01.06.2024 | $0.00 | $309,438.05 | $0.15 |
| 02.06.2024 | $0.00 | $147,792.02 | $0.16 |
| 03.06.2024 | $0.00 | $69,716.75 | $0.14 |
| 04.06.2024 | $0.00 | $44,330.55 | $0.12 |
| 05.06.2024 | $0.00 | $42,962.45 | $0.11 |
| 06.06.2024 | $0.00 | $71,289.31 | $0.10 |
| 07.06.2024 | $0.00 | $16,756.54 | $0.09 |
| 08.06.2024 | $0.00 | $23,027.17 | $0.09 |
| 09.06.2024 | $0.00 | $4,584.38 | $0.09 |
| 10.06.2024 | $0.00 | $3,793.98 | $0.09 |
| 11.06.2024 | $0.00 | $26,646.17 | $0.08 |
| 12.06.2024 | $0.00 | $6,489.78 | $0.07 |
| 13.06.2024 | $0.00 | $3,061.90 | $0.07 |
| 14.06.2024 | $0.00 | $4,332.57 | $0.07 |
| 15.06.2024 | $0.00 | $604.82 | $0.07 |
| 16.06.2024 | $0.00 | $4,178.87 | $0.07 |
| 17.06.2024 | $0.00 | $2,363.81 | $0.07 |
| 18.06.2024 | $0.00 | $934.59 | $0.07 |
| 19.06.2024 | $0.00 | $3,086.97 | $0.07 |
| 20.06.2024 | $0.00 | $8,032.40 | $0.07 |
| 21.06.2024 | $0.00 | $1,825.64 | $0.07 |
| 22.06.2024 | $0.00 | $2,693.02 | $0.07 |
| 23.06.2024 | $0.00 | $2,131.86 | $0.07 |
| 24.06.2024 | $0.00 | $3,168.14 | $0.07 |
| 25.06.2024 | $0.00 | $878.19 | $0.07 |
| 26.06.2024 | $0.00 | $1,341.89 | $0.07 |
| 27.06.2024 | $0.00 | $1,048.96 | $0.07 |
| 28.06.2024 | $0.00 | $2,077.64 | $0.07 |
| 29.06.2024 | $0.00 | $5,009.98 | $0.07 |
| 30.06.2024 | $0.00 | $922.92 | $0.07 |
| 01.07.2024 | $0.00 | $19,314.66 | $0.08 |
| 02.07.2024 | $0.00 | $39,983.35 | $0.08 |
| 03.07.2024 | $0.00 | $32,895.85 | $0.08 |
| 04.07.2024 | $0.00 | $1,331.06 | $0.07 |
| 05.07.2024 | $0.00 | $3,785.75 | $0.07 |
| 06.07.2024 | $0.00 | $2,065.33 | $0.07 |
| 07.07.2024 | $0.00 | $1,631.64 | $0.07 |
| 08.07.2024 | $0.00 | $1,299.08 | $0.07 |
| 09.07.2024 | $0.00 | $14,202.68 | $0.07 |
| 10.07.2024 | $0.00 | $245.14 | $0.07 |
| 11.07.2024 | $0.00 | $3,061.91 | $0.07 |
| 12.07.2024 | $0.00 | $6,648.63 | $0.07 |
| 13.07.2024 | $0.00 | $13,010.70 | $0.07 |
| 14.07.2024 | $0.00 | $899.73 | $0.07 |
| 15.07.2024 | $0.00 | $1,406.64 | $0.07 |
| 16.07.2024 | $0.00 | $28.21 | $0.08 |
| 17.07.2024 | $0.00 | $3,115.03 | $0.08 |
| 18.07.2024 | $0.00 | $29,516.48 | $0.07 |
| 19.07.2024 | $0.00 | $748.28 | $0.07 |
| 20.07.2024 | $0.00 | $706.47 | $0.07 |
| 21.07.2024 | $0.00 | $1,427.50 | $0.08 |
| 22.07.2024 | $0.00 | $6,282.36 | $0.07 |
| 23.07.2024 | $0.00 | $5,691.96 | $0.07 |
| 24.07.2024 | $0.00 | $6,671.54 | $0.08 |
| 25.07.2024 | $0.00 | $1,307.39 | $0.07 |
| 26.07.2024 | $0.00 | $10,453.98 | $0.07 |
| 27.07.2024 | $0.00 | $21.15 | $0.07 |
| 28.07.2024 | $0.00 | $4,477.30 | $0.07 |
| 29.07.2024 | $0.00 | $3,738.20 | $0.07 |
| 30.07.2024 | $0.00 | $4,427.82 | $0.07 |
| 31.07.2024 | $0.00 | $1,616.37 | $0.07 |
| 01.08.2024 | $0.00 | $1,816.39 | $0.07 |
| 02.08.2024 | $0.00 | $2,825.83 | $0.07 |
| 03.08.2024 | $0.00 | $3,521.52 | $0.06 |
| 04.08.2024 | $0.00 | $3,854.10 | $0.06 |
| 05.08.2024 | $0.00 | $965.72 | $0.06 |
| 06.08.2024 | $0.00 | $2,810.94 | $0.05 |
| 07.08.2024 | $0.00 | $2,789.59 | $0.05 |
| 08.08.2024 | $0.00 | $2,440.69 | $0.05 |
| 09.08.2024 | $0.00 | $1,862.91 | $0.06 |
| 10.08.2024 | $0.00 | $61.10 | $0.05 |
| 11.08.2024 | $0.00 | $901.61 | $0.05 |
| 12.08.2024 | $0.00 | $3,043.38 | $0.05 |
| 13.08.2024 | $0.00 | $2,401.85 | $0.06 |
| 14.08.2024 | $0.00 | $2,546.59 | $0.05 |
| 15.08.2024 | $0.00 | $28.71 | $0.05 |
| 16.08.2024 | $0.00 | $262.76 | $0.05 |
| 17.08.2024 | $0.00 | $1,194.07 | $0.05 |
| 18.08.2024 | $0.00 | $278.30 | $0.05 |
| 19.08.2024 | $0.00 | $2,210.83 | $0.05 |
| 20.08.2024 | $0.00 | $548.93 | $0.05 |
| 21.08.2024 | $0.00 | $411.01 | $0.05 |
| 22.08.2024 | $0.00 | $413.32 | $0.05 |
| 23.08.2024 | $0.00 | $1,905.62 | $0.05 |
| 24.08.2024 | $0.00 | $1,118.43 | $0.05 |
| 25.08.2024 | $0.00 | $1,304.70 | $0.06 |
| 26.08.2024 | $0.00 | $1,751.75 | $0.06 |
| 27.08.2024 | $0.00 | $1,838.25 | $0.05 |
| 28.08.2024 | $0.00 | $292.37 | $0.05 |
| 29.08.2024 | $0.00 | $7,516.30 | $0.05 |
| 30.08.2024 | $0.00 | $2,748.79 | $0.05 |
| 31.08.2024 | $0.00 | $76.18 | $0.05 |
| 01.09.2024 | $0.00 | $3,912.46 | $0.05 |
| 02.09.2024 | $0.00 | $518.83 | $0.05 |
| 03.09.2024 | $0.00 | $2,382.00 | $0.05 |
| 04.09.2024 | $0.00 | $1,651.37 | $0.05 |
| 05.09.2024 | $0.00 | $435,508.86 | $0.05 |
| 06.09.2024 | $0.00 | $6,674.03 | $0.05 |
| 07.09.2024 | $0.00 | $1,990.95 | $0.04 |
| 08.09.2024 | $0.00 | $2,395.11 | $0.05 |
| 09.09.2024 | $0.00 | $207,750.26 | $0.08 |
| 10.09.2024 | $0.00 | $79,847.94 | $0.06 |
| 11.09.2024 | $0.00 | $43,700.87 | $0.07 |
| 12.09.2024 | $0.00 | $11,602.33 | $0.07 |
| 13.09.2024 | $0.00 | $4,379.07 | $0.06 |
| 14.09.2024 | $0.00 | $4,044.56 | $0.07 |
| 15.09.2024 | $0.00 | $6,689.60 | $0.07 |
| 16.09.2024 | $0.00 | $1,944.73 | $0.07 |
| 17.09.2024 | $0.00 | $15,299.25 | $0.07 |
| 18.09.2024 | $0.00 | $4,881.99 | $0.07 |
| 19.09.2024 | $0.00 | $5,553.27 | $0.07 |
| 20.09.2024 | $0.00 | $7,079.94 | $0.07 |
| 21.09.2024 | $0.00 | $3,122.67 | $0.07 |
| 22.09.2024 | $0.00 | $573.60 | $0.07 |
| 23.09.2024 | $0.00 | $21,491.17 | $0.07 |
| 24.09.2024 | $0.00 | $20,671.75 | $0.07 |
| 25.09.2024 | $0.00 | $2,341.55 | $0.08 |
| 26.09.2024 | $0.00 | $4,320.92 | $0.07 |
| 27.09.2024 | $0.00 | $18,739.24 | $0.07 |
| 28.09.2024 | $0.00 | $63,872.64 | $0.08 |
| 29.09.2024 | $0.00 | $712.84 | $0.08 |
| 30.09.2024 | $0.00 | $3,460.66 | $0.08 |
| 01.10.2024 | $0.00 | $2,038.31 | $0.08 |
| 02.10.2024 | $0.00 | $5,521.12 | $0.08 |
| 03.10.2024 | $0.00 | $2,531.27 | $0.07 |
| 04.10.2024 | $0.00 | $576.52 | $0.07 |
| 05.10.2024 | $0.00 | $606.66 | $0.07 |
| 06.10.2024 | $0.00 | $5,866.72 | $0.07 |
| 07.10.2024 | $0.00 | $1,743.30 | $0.07 |
| 08.10.2024 | $0.00 | $38,802.89 | $0.07 |
| 09.10.2024 | $0.00 | $12,699.22 | $0.07 |
| 10.10.2024 | $0.00 | $13,778.49 | $0.07 |
| 11.10.2024 | $0.00 | $2,402.74 | $0.07 |
| 12.10.2024 | $0.00 | $11,691.18 | $0.08 |
| 13.10.2024 | $0.00 | $20,015.90 | $0.08 |
| 14.10.2024 | $0.00 | $2,474.71 | $0.08 |
| 15.10.2024 | $0.00 | $61,168.42 | $0.10 |
| 16.10.2024 | $0.00 | $285,878.25 | $0.16 |
| 17.10.2024 | $0.00 | $279,054.12 | $0.13 |
| 18.10.2024 | $0.00 | $22,696.22 | $0.13 |
| 19.10.2024 | $0.00 | $21,894.98 | $0.13 |
| 20.10.2024 | $0.00 | $27,077.97 | $0.12 |
| 21.10.2024 | $0.00 | $16,746.44 | $0.12 |
| 22.10.2024 | $0.00 | $22,434.78 | $0.11 |
| 23.10.2024 | $0.00 | $26,111.62 | $0.10 |
| 24.10.2024 | $0.00 | $12,323.25 | $0.09 |
| 25.10.2024 | $0.00 | $12,401.41 | $0.09 |
| 26.10.2024 | $0.00 | $11,016.65 | $0.08 |
| 27.10.2024 | $0.00 | $2,697.43 | $0.08 |
| 28.10.2024 | $0.00 | $6,160.95 | $0.08 |
| 29.10.2024 | $0.00 | $631.99 | $0.08 |
| 30.10.2024 | $0.00 | $14,076.78 | $0.09 |
| 31.10.2024 | $0.00 | $56,304.90 | $0.11 |
| 01.11.2024 | $0.00 | $2,653.21 | $0.10 |
| 02.11.2024 | $0.00 | $1,525.64 | $0.10 |
| 03.11.2024 | $0.00 | $6,899.28 | $0.09 |
| 04.11.2024 | $0.00 | $6,480.29 | $0.09 |
| 05.11.2024 | $0.00 | $12,011.09 | $0.08 |
| 06.11.2024 | $0.00 | $109.33 | $0.08 |
| 07.11.2024 | $0.00 | $9,144.72 | $0.09 |
| 08.11.2024 | $0.00 | $2,546.88 | $0.10 |
| 09.11.2024 | $0.00 | $14,481.09 | $0.11 |
| 10.11.2024 | $0.00 | $8,814.23 | $0.11 |
| 11.11.2024 | $0.00 | $33,081.43 | $0.12 |
| 12.11.2024 | $0.00 | $33,411.78 | $0.12 |
| 13.11.2024 | $0.00 | $41,513.97 | $0.11 |
| 14.11.2024 | $0.00 | $54,767.66 | $0.11 |
| 15.11.2024 | $0.00 | $12,317.83 | $0.10 |
| 16.11.2024 | $0.00 | $2,329.75 | $0.10 |
| 17.11.2024 | $0.00 | $2,127.18 | $0.10 |
| 18.11.2024 | $0.00 | $3,577.93 | $0.10 |
| 19.11.2024 | $0.00 | $3,683.32 | $0.10 |
| 20.11.2024 | $0.00 | $8,178.75 | $0.10 |
| 21.11.2024 | $0.00 | $1,849.75 | $0.10 |
| 22.11.2024 | $0.00 | $6,121.79 | $0.11 |
| 23.11.2024 | $0.00 | $2,155.23 | $0.11 |
| 24.11.2024 | $0.00 | $6,338.98 | $0.11 |
| 25.11.2024 | $0.00 | $94,830.53 | $0.15 |
| 26.11.2024 | $0.00 | $77,526.04 | $0.12 |
| 27.11.2024 | $0.00 | $129,872.93 | $0.15 |
| 28.11.2024 | $0.00 | $9,061.25 | $0.17 |
| 29.11.2024 | $0.00 | $39,189.18 | $0.16 |
| 30.11.2024 | $0.00 | $4,063.39 | $0.16 |
| 01.12.2024 | $0.00 | $10,146.45 | $0.16 |
| 02.12.2024 | $0.00 | $7,882.52 | $0.15 |
| 03.12.2024 | $0.00 | $12,102.61 | $0.15 |
| 04.12.2024 | $0.00 | $19,999.12 | $0.14 |
| 05.12.2024 | $0.00 | $3,580.40 | $0.15 |
| 06.12.2024 | $0.00 | $40,965.64 | $0.16 |
| 07.12.2024 | $0.00 | $170,000.84 | $0.21 |
| 08.12.2024 | $0.00 | $31,860.00 | $0.20 |
| 09.12.2024 | $0.00 | $20,155.83 | $0.19 |
| 10.12.2024 | $0.00 | $7,156.48 | $0.17 |
| 11.12.2024 | $0.00 | $20,449.49 | $0.17 |
| 12.12.2024 | $0.00 | $27,116.84 | $0.19 |
| 13.12.2024 | $0.00 | $339,836.51 | $0.26 |
| 14.12.2024 | $0.00 | $491,230.85 | $0.31 |
| 15.12.2024 | $0.00 | $180,563.23 | $0.24 |
| 16.12.2024 | $0.00 | $87,836.00 | $0.25 |
| 17.12.2024 | $0.00 | $136,736.31 | $0.23 |
| 18.12.2024 | $0.00 | $7,237.36 | $0.22 |
| 19.12.2024 | $0.00 | $17,751.63 | $0.20 |
| 20.12.2024 | $0.00 | $24,226.07 | $0.18 |
| 21.12.2024 | $0.00 | $8,371.88 | $0.18 |
| 22.12.2024 | $0.00 | $7,584.52 | $0.17 |
| 23.12.2024 | $0.00 | $11,443.60 | $0.17 |
| 24.12.2024 | $0.00 | $2,448.51 | $0.18 |
| 25.12.2024 | $0.00 | $5,183.92 | $0.18 |
| 26.12.2024 | $0.00 | $1,303.67 | $0.18 |
| 27.12.2024 | $0.00 | $1,074.95 | $0.17 |
| 28.12.2024 | $0.00 | $3,512.68 | $0.17 |
| 29.12.2024 | $0.00 | $34,583.86 | $0.17 |
| 30.12.2024 | $0.00 | $6,540.50 | $0.16 |
| 31.12.2024 | $0.00 | $2,714.62 | $0.16 |
| 01.01.2025 | $0.00 | $27,222.53 | $0.15 |
| 02.01.2025 | $0.00 | $14,861.17 | $0.15 |
| 03.01.2025 | $0.00 | $91,179.94 | $0.15 |
| 04.01.2025 | $0.00 | $13,348.11 | $0.16 |
| 05.01.2025 | $0.00 | $7,151.65 | $0.16 |
| 06.01.2025 | $0.00 | $2,046.05 | $0.16 |
| 07.01.2025 | $0.00 | $7,572.00 | $0.16 |
| 08.01.2025 | $0.00 | $10,357.59 | $0.15 |
| 09.01.2025 | $0.00 | $3,234.34 | $0.14 |
| 10.01.2025 | $0.00 | $3,560.26 | $0.14 |
| 11.01.2025 | $0.00 | $1,013.97 | $0.14 |
| 12.01.2025 | $0.00 | $2,203.06 | $0.14 |
| 13.01.2025 | $0.00 | $3,120.99 | $0.14 |
| 14.01.2025 | $0.00 | $2,135.30 | $0.13 |
| 15.01.2025 | $0.00 | $24,410.40 | $0.15 |
| 16.01.2025 | $0.00 | $19,121.91 | $0.16 |
| 17.01.2025 | $0.00 | $5,679.95 | $0.15 |
| 18.01.2025 | $0.00 | $10,115.79 | $0.16 |
| 19.01.2025 | $0.00 | $2,135.83 | $0.16 |
| 20.01.2025 | $0.00 | $17,787.39 | $0.14 |
| 21.01.2025 | $0.00 | $4,147.55 | $0.15 |
| 22.01.2025 | $0.00 | $1,463.78 | $0.15 |
| 23.01.2025 | $0.00 | $1,080.55 | $0.14 |
| 24.01.2025 | $0.00 | $2,369.21 | $0.15 |
| 25.01.2025 | $0.00 | $2,285.29 | $0.15 |
| 26.01.2025 | $0.00 | $34.64 | $0.10 |
| 27.01.2025 | $0.00 | $4,008.04 | $0.14 |
| 28.01.2025 | $0.00 | $4,757.75 | $0.14 |
| 29.01.2025 | $0.00 | $32.39 | $0.09 |
| 30.01.2025 | $0.00 | $32.70 | $0.11 |
| 31.01.2025 | $0.00 | $29.88 | $0.11 |
| 01.02.2025 | $0.00 | $32.41 | $0.11 |
| 02.02.2025 | $0.00 | $192.18 | $0.13 |
| 03.02.2025 | $0.00 | $12,993.08 | $0.12 |
| 04.02.2025 | $0.00 | $4,403.50 | $0.12 |
| 05.02.2025 | $0.00 | $2,776.30 | $0.11 |
| 06.02.2025 | $0.00 | $27.91 | $0.08 |
| 07.02.2025 | $0.00 | $4,552.90 | $0.11 |
| 08.02.2025 | $0.00 | $111.60 | $0.11 |
| 09.02.2025 | $0.00 | $163.43 | $0.11 |
| 10.02.2025 | $0.00 | $336.16 | $0.10 |
| 11.02.2025 | $0.00 | $38.41 | $0.08 |
| 12.02.2025 | $0.00 | $3,459.69 | $0.10 |
| 13.02.2025 | $0.00 | $145.85 | $0.10 |
| 14.02.2025 | $0.00 | $28.64 | $0.08 |
| 15.02.2025 | $0.00 | $1,448.84 | $0.11 |
| 16.02.2025 | $0.00 | $391.69 | $0.10 |
| 17.02.2025 | $0.00 | $262.75 | $0.10 |
| 18.02.2025 | $0.00 | $4,123.23 | $0.11 |
| 19.02.2025 | $0.00 | $4,089.71 | $0.10 |
| 20.02.2025 | $0.00 | $2,873.65 | $0.10 |
| 21.02.2025 | $0.00 | $1,912.86 | $0.10 |
| 22.02.2025 | $0.00 | $23.69 | $0.08 |
| 23.02.2025 | $0.00 | $250.28 | $0.10 |
| 24.02.2025 | $0.00 | $182.32 | $0.10 |
| 25.02.2025 | $0.00 | $948.95 | $0.09 |
| 26.02.2025 | $0.00 | $2,435.11 | $0.10 |
| 27.02.2025 | $0.00 | $27,705.84 | $0.08 |
| 28.02.2025 | $0.00 | $104.50 | $0.08 |
| 01.03.2025 | $0.00 | $82.85 | $0.07 |
| 02.03.2025 | $0.00 | $233.02 | $0.07 |
| 03.03.2025 | $0.00 | $2,198.58 | $0.09 |
| 04.03.2025 | $0.00 | $1,433.70 | $0.07 |
| 05.03.2025 | $0.00 | $37,632.98 | $0.08 |
| 06.03.2025 | $0.00 | $1,083.12 | $0.08 |
| 07.03.2025 | $0.00 | $269.93 | $0.08 |
| 08.03.2025 | $0.00 | $6,104.28 | $0.08 |
| 09.03.2025 | $0.00 | $208.12 | $0.08 |
| 10.03.2025 | $0.00 | $1,378.68 | $0.07 |
| 11.03.2025 | $0.00 | $22,530.02 | $0.06 |
| 12.03.2025 | $0.00 | $1,203.21 | $0.06 |
| 13.03.2025 | $0.00 | $96.62 | $0.06 |
| 14.03.2025 | $0.00 | $3,725.80 | $0.06 |
| 15.03.2025 | $0.00 | $34.16 | $0.05 |
| 16.03.2025 | $0.00 | $19.40 | $0.05 |
| 17.03.2025 | $0.00 | $19.58 | $0.05 |
| 18.03.2025 | $0.00 | $2,107.06 | $0.06 |
| 19.03.2025 | $0.00 | $1,978.41 | $0.06 |
| 20.03.2025 | $0.00 | $151.00 | $0.07 |
| 21.03.2025 | $0.00 | $35.82 | $0.06 |
| 22.03.2025 | $0.00 | $85.86 | $0.06 |
| 23.03.2025 | $0.00 | $23.74 | $0.06 |
| 24.03.2025 | $0.00 | $23.45 | $0.06 |
| 25.03.2025 | $0.00 | $21.18 | $0.06 |
| 26.03.2025 | $0.00 | $24.82 | $0.06 |
| 27.03.2025 | $0.00 | $34.04 | $0.05 |
| 28.03.2025 | $0.00 | $26.44 | $0.06 |
| 29.03.2025 | $0.00 | $136.54 | $0.06 |
| 30.03.2025 | $0.00 | $97.44 | $0.05 |
| 31.03.2025 | $0.00 | $18.05 | $0.04 |
| 01.04.2025 | $0.00 | $17.76 | $0.04 |
| 02.04.2025 | $0.00 | $20.27 | $0.04 |
| 03.04.2025 | $0.00 | $2,497.47 | $0.05 |
| 04.04.2025 | $0.00 | $16.23 | $0.04 |
| 05.04.2025 | $0.00 | $492.21 | $0.05 |
| 06.04.2025 | $0.00 | $336.09 | $0.05 |
| 07.04.2025 | $0.00 | $25.73 | $0.05 |
| 08.04.2025 | $0.00 | $18,172.26 | $0.04 |
| 09.04.2025 | $0.00 | $34.14 | $0.04 |
| 10.04.2025 | $0.00 | $30.40 | $0.05 |
| 11.04.2025 | $0.00 | $26.48 | $0.05 |
| 12.04.2025 | $0.00 | $463.35 | $0.04 |
| 13.04.2025 | $0.00 | $626.72 | $0.04 |
| 14.04.2025 | $0.00 | $491.11 | $0.04 |
| 15.04.2025 | $0.00 | $1,408.86 | $0.05 |
| 16.04.2025 | $0.00 | $158.11 | $0.04 |
| 17.04.2025 | $0.00 | $28.00 | $0.05 |
| 18.04.2025 | $0.00 | $53.64 | $0.05 |
| 19.04.2025 | $0.00 | $42.78 | $0.05 |
| 20.04.2025 | $0.00 | $324.94 | $0.04 |
| 21.04.2025 | $0.00 | $1,750.98 | $0.04 |
| 22.04.2025 | $0.00 | $6,804.35 | $0.04 |
| 23.04.2025 | $0.00 | $2,342.05 | $0.05 |
| 24.04.2025 | $0.00 | $5,428.90 | $0.05 |
| 25.04.2025 | $0.00 | $1,508.85 | $0.05 |
| 26.04.2025 | $0.00 | $1,136.16 | $0.05 |
| 27.04.2025 | $0.00 | $1,813.49 | $0.05 |
| 28.04.2025 | $0.00 | $4,312.72 | $0.05 |
| 29.04.2025 | $0.00 | $8,157.07 | $0.05 |
| 30.04.2025 | $0.00 | $3,259.88 | $0.05 |
| 01.05.2025 | $0.00 | $4,033.89 | $0.05 |
| 02.05.2025 | $0.00 | $132.50 | $0.05 |
| 03.05.2025 | $0.00 | $326.97 | $0.05 |
| 04.05.2025 | $0.00 | $3,924.30 | $0.05 |
| 05.05.2025 | $0.00 | $156.05 | $0.05 |
| 06.05.2025 | $0.00 | $311.11 | $0.05 |
| 07.05.2025 | $0.00 | $23.18 | $0.04 |
| 08.05.2025 | $0.00 | $39.39 | $0.04 |
| 09.05.2025 | $0.00 | $26.08 | $0.04 |
| 10.05.2025 | $0.00 | $10,219.72 | $0.06 |
| 11.05.2025 | $0.00 | $100.28 | $0.07 |
| 12.05.2025 | $0.00 | $246.30 | $0.07 |
| 13.05.2025 | $0.00 | $486.38 | $0.07 |
| 14.05.2025 | $0.00 | $1,946.00 | $0.07 |
| 15.05.2025 | $0.00 | $2,899.37 | $0.07 |
| 16.05.2025 | $0.00 | $10,382.42 | $0.07 |
| 17.05.2025 | $0.00 | $82.97 | $0.07 |
| 18.05.2025 | $0.00 | $240.17 | $0.07 |
| 19.05.2025 | $0.00 | $120.27 | $0.07 |
| 20.05.2025 | $0.00 | $33.94 | $0.06 |
| 21.05.2025 | $0.00 | $994.49 | $0.07 |
| 22.05.2025 | $0.00 | $947.97 | $0.07 |
| 23.05.2025 | $0.00 | $63,549.31 | $0.10 |
| 24.05.2025 | $0.00 | $102,511.82 | $0.11 |
| 25.05.2025 | $0.00 | $23,588.44 | $0.10 |
| 26.05.2025 | $0.00 | $11,009.20 | $0.10 |
| 26.05.2025 | $0.00 | $9,551.47 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
