Обсяг торгів на біржі Mercatox за 24 години становить $12,940,502 та має 316 торгових пар. Біржа Mercatox займає 33 місце на ринку криптовалютних бірж із загальним обсягом 0.1%.
Дані біржових ринків Mercatox в реальному часі. Будьте в курсі останніх змін цін на криптовалюту на біржі. Використовуйте дані ринку біржі, щоби вигідно купити або продати криптовалюту.
Mercatox
33
316
$12,940,502
0.1%
№ | Монета | Пара | Ціна | Обсяг (24 год) | Обсяг (%) | Торги (24 год) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,131.82 | $4,303,716 | 39.83% | - |
2 | Litecoin | LTC/BTC | $62.76 | $2,015,563 | 18.65% | - |
3 | Tron | TRX/ETH | $0.123 | $1,001,450 | 9.27% | - |
4 | Eos | EOS/ETH | $0.502 | $470,830 | 4.36% | - |
5 | Internxt | INXT/BTC | $0.119 | $277,198 | 2.57% | - |
6 | Kyber Network | KNC/ETH | $0.433 | $235,300 | 2.18% | - |
7 | Dash | DASH/BTC | $22.03 | $224,135 | 2.07% | - |
8 | District0x | DNT/ETH | $0.0467 | $215,139 | 1.99% | - |
9 | Streamr | DATA/ETH | $0.0486 | $185,189 | 1.71% | - |
10 | Nexo | NEXO/BTC | $1.16 | $184,226 | 1.7% | - |
11 | Xinfin Network | XDC/ETH | $0.0271 | $169,150 | 1.57% | - |
12 | Enigma Project | ENG/ETH | $0.0129 | $153,956 | 1.42% | - |
13 | Tron | TRX/BTC | $0.121 | $150,853 | 1.4% | - |
14 | Blox | CDT/ETH | $0.251 | $144,592 | 1.34% | - |
15 | Energi | NRG/BTC | $0.0798 | $137,048 | 1.27% | - |
16 | Decentraland | MANA/ETH | $0.263 | $119,509 | 1.11% | - |
17 | Enigma Project | ENG/BTC | $0.0149 | $117,573 | 1.09% | - |
18 | Monetha | MTH/ETH | $0.002669 | $117,247 | 1.09% | - |
19 | Blox | CDT/BTC | $0.310 | $74,624 | 0.69% | - |
20 | Fuze Token | FUZE/ETH | $9.03 | $67,898 | 0.63% | - |
21 | Ethereum | ETH/LTC | $2,877.97 | $56,716 | 0.52% | - |
22 | Bitbar | BTB/ETH | $0.001800 | $56,243 | 0.52% | - |
23 | Ether 1 | ETHO/ETH | $0.006363 | $48,839 | 0.45% | - |
24 | District0x | DNT/BTC | $0.0448 | $43,407 | 0.4% | - |
25 | Dynamite | DYNMT/ETH | $0.001986 | $37,585 | 0.35% | - |
26 | Ethereum | ETH/USDT | $3,169.00 | $36,086 | 0.33% | - |
27 | Kyber Network | KNC/BTC | $0.463 | $32,353 | 0.3% | - |
28 | Future1coin | F1C/ETH | $0.00015519 | $32,050 | 0.3% | - |
29 | Dynamite | DYNMT/BTC | $0.002869 | $31,210 | 0.29% | - |
30 | Bitcoin | BTC/USDT | $59,748.47 | $23,386 | 0.22% | - |
31 | Nexo | NEXO/ETH | $1.18 | $13,384 | 0.12% | - |
32 | Fuze Token | FUZE/BTC | $6.88 | $10,421 | 0.1% | - |
33 | Eventchain | EVC/ETH | $0.001335 | $6,307 | 0.06% | - |
34 | Veritaseum | VERI/ETH | $17.69 | $2,138 | 0.02% | - |
35 | Beefy | BEEFY/BTC | $0.005738 | $2,137 | 0.02% | - |
36 | Veritaseum | VERI/BTC | $20.08 | $1,860 | 0.02% | - |
37 | Alpha Token | A/ETH | $0.005276 | $1,321 | 0.01% | - |
38 | Kin | KIN/USDT | $0.0000117323 | $1,203 | 0.01% | - |
39 | Bomb | BOMB/ETH | $0.153 | $1,082 | 0.01% | - |
40 | Buck Hath Coin | BHIG/BTC | $0.0482 | $760 | 0.01% | - |
41 | Uniswap | UNI/BTC | $9.41 | $677 | 0.01% | - |
42 | Tron | TRX/USDT | $0.128 | $607 | 0.01% | - |
43 | Bitcoin Plus | XBC/BTC | $1.45 | $302 | 0% | - |
44 | Bomb | BOMB/BTC | $0.152 | $197 | 0% | - |
45 | Ccore | CCO/ETH | $0.006890 | $110 | 0% | - |
46 | Bitbar | BTB/BTC | $0.002295 | $3 | 0% | - |
47 | Dogecoin | DOGE/BTC | $0.105 | $2 | 0% | - |
48 | Arionum | ARO/ETH | $0.0000310382 | $1 | 0% | - |
49 | Exosis | EXO/ETH | $0.001676 | $1 | 0% | - |
50 | Moneytoken | IMT/ETH | $0.0000620764 | $0 | 0% | - |
51 | Cyberfm | CYFM/ETH | $0.0000310382 | $0 | 0% | - |
52 | Bitether | BTR/BTC | $0.005738 | $0 | 0% | - |
53 | Thore Cash | TCH/BTC | $0.00057382 | $0 | 0% | - |
54 | Boscoin | BOS/ETH | $0.0000310382 | $0 | 0% | - |
55 | With | WITH/ETH | $0.0000310382 | $0 | 0% | - |
56 | Fantomcoin | FCN/ETH | $0.0000310382 | $0 | 0% | - |
57 | Iethereum | IETH/BTC | $0.287 | $0 | 0% | - |
58 | Btp | BTP/BTC | $0.00057382 | $0 | 0% | - |
59 | Btp | BTP/ETH | $0.0000310382 | $0 | 0% | - |
60 | Kanadecoin | KNDC/ETH | $0.0000310382 | $0 | 0% | - |
61 | Yuki | YUKI/ETH | $0.0000310382 | $0 | 0% | - |
62 | Woncoin | WON/ETH | $0.004997 | $0 | 0% | - |
63 | Woncoin | WON/BTC | $0.006886 | $0 | 0% | - |
64 | Thorenext | THX/BTC | $0.004017 | $0 | 0% | - |
65 | Native Coin | N8V/ETH | $0.00077595 | $0 | 0% | - |
66 | Cryptocean | CRON/BTC | $22,952.83 | $0 | 0% | - |
67 | Cryptocean | CRON/ETH | $22,968.26 | $0 | 0% | - |
68 | Playkey | PKT/BTC | $0.007460 | $0 | 0% | - |
69 | Goal | GOAL/ETH | $0.0000310382 | $0 | 0% | - |
70 | Bonpay | BON/ETH | $0.00040350 | $0 | 0% | - |
71 | Arbitragect | ARCT/BTC | $0.001148 | $0 | 0% | - |
72 | Xaurum | XAUR/BTC | $0.0155 | $0 | 0% | - |
73 | Kayicoin | KAYI/ETH | $0.0000310382 | $0 | 0% | - |
74 | Link Platform | LNK/BTC | $0.0981 | $0 | 0% | - |
75 | Atfs | ATFS/BTC | $0.00057382 | $0 | 0% | - |
76 | Siacashcoin | SCC/ETH | $0.0000310382 | $0 | 0% | - |
77 | Ndex | NDX/BTC | $0.00057382 | $0 | 0% | - |
78 | Tronclassic | TRXC/ETH | $0.0000310382 | $0 | 0% | - |
79 | Cpollo | CPLO/BTC | $0.001148 | $0 | 0% | - |
80 | Banano | BAN/BTC | $0.003443 | $0 | 0% | - |
81 | Insurepal | IPL/BTC | $0.00057382 | $0 | 0% | - |
82 | Truedeck | TDP/BTC | $0.00057382 | $0 | 0% | - |
83 | Bali Coin | BALI/BTC | $0.002295 | $0 | 0% | - |
84 | Xceltoken Plus | XLAB/ETH | $0.0000310382 | $0 | 0% | - |
85 | Jetcoin | JET/BTC | $0.003443 | $0 | 0% | - |
86 | Eventchain | EVC/BTC | $0.001148 | $0 | 0% | - |
87 | Cruisebit | CRBT/ETH | $0.00071388 | $0 | 0% | - |
88 | Truedeck | TDP/ETH | $0.00031038 | $0 | 0% | - |
89 | Samoan Tala | WST/ETH | $0.0000310382 | $0 | 0% | - |
90 | Dalecoin | DALC/BTC | $0.106 | $0 | 0% | - |
91 | Swytch Energy Token | SET/ETH | $0.001055 | $0 | 0% | - |
92 | /BTC | $0.001148 | $0 | 0% | - | |
93 | Wixlar | WIX/BTC | $0.00057382 | $0 | 0% | - |
94 | Dentacoin | DCN/ETH | $0.0000310382 | $0 | 0% | - |
95 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000310382 | $0 | 0% | - |
96 | Cruisebit | CRBT/BTC | $0.001148 | $0 | 0% | - |
97 | Vestoria | VSTR/ETH | $0.0000310382 | $0 | 0% | - |
98 | Litebar | LTB/ETH | $0.0000310382 | $0 | 0% | - |
99 | Escroco Emerald | ESCE/ETH | $0.0000310382 | $0 | 0% | - |
100 | Ethplode | ETHPLO/BTC | $0.001721 | $0 | 0% | - |
101 | Cryptrust | CTRT/ETH | $0.0000310382 | $0 | 0% | - |
102 | Nanjcoin | NANJ/ETH | $0.0000310382 | $0 | 0% | - |
103 | Kin | KIN/LTC | $0.0000107262 | $0 | 0% | - |
104 | Couchain | COU/ETH | $0.0000310382 | $0 | 0% | - |
105 | Friends | FDZ/ETH | $0.0000310382 | $0 | 0% | - |
106 | Beetle Coin | BEET/BTC | $0.00057382 | $0 | 0% | - |
107 | Yolocash | YLC/ETH | $0.00018623 | $0 | 0% | - |
108 | Cobinhood | COB/BTC | $0.00057382 | $0 | 0% | - |
109 | Zenswap Network Token | ZNT/ETH | $0.0000310382 | $0 | 0% | - |
110 | Ezoow | EZW/ETH | $0.0000310382 | $0 | 0% | - |
111 | Tratok | TRAT/ETH | $0.0119 | $0 | 0% | - |
112 | Revain | REV/BTC | $0.00057382 | $0 | 0% | - |
113 | Sociall | SCL/BTC | $0.003443 | $0 | 0% | - |
114 | Dcorp | DRP/BTC | $0.004017 | $0 | 0% | - |
115 | Idea Chain Coin | ICH/USDT | $0.0124 | $0 | 0% | - |
116 | Idea Chain Coin | ICH/BTC | $0.006312 | $0 | 0% | - |
117 | Condensate | RAIN/ETH | $0.0000310382 | $0 | 0% | - |
118 | Abitshadow Token | ABST/ETH | $0.0000310382 | $0 | 0% | - |
119 | Verisafe | VSF/ETH | $0.0000310382 | $0 | 0% | - |
120 | Zenon | ZNN/BTC | $5.70 | $0 | 0% | - |
121 | Burn | BURN/ETH | $0.0000310382 | $0 | 0% | - |
122 | Pyro Network | PYRO/ETH | $0.0000310382 | $0 | 0% | - |
123 | Playfuel | PLF/ETH | $0.009932 | $0 | 0% | - |
124 | Playfuel | PLF/BTC | $0.008033 | $0 | 0% | - |
125 | Gric Coin | GC/ETH | $0.002359 | $0 | 0% | - |
126 | Gric Coin | GC/BTC | $0.004017 | $0 | 0% | - |
127 | Aerotoken | AET/BTC | $0.004017 | $0 | 0% | - |
128 | Dentacoin | DCN/USDT | $0.0000010102 | $0 | 0% | - |
129 | Robotina | ROX/BTC | $0.002869 | $0 | 0% | - |
130 | Elysian | ELY/ETH | $0.00065180 | $0 | 0% | - |
131 | Olxa | OLXA/ETH | $0.0000310382 | $0 | 0% | - |
132 | Tourist Token | TOTO/ETH | $0.0000310382 | $0 | 0% | - |
133 | Elysian | ELY/BTC | $0.001148 | $0 | 0% | - |
134 | Cnz | CNZ/ETH | $0.0000310382 | $0 | 0% | - |
135 | S4fe | S4F/ETH | $0.00031038 | $0 | 0% | - |
136 | S4fe | S4F/BTC | $0.00057382 | $0 | 0% | - |
137 | Realtract | RET/ETH | $0.0000310382 | $0 | 0% | - |
138 | Skill | SKILL/ETH | $0.0000310382 | $0 | 0% | - |
139 | Xuez | XUEZ/BTC | $0.002869 | $0 | 0% | - |
140 | Dimecoin | DIME/ETH | $0.0000310382 | $0 | 0% | - |
141 | Cryptobucks | CBUCKS/ETH | $0.126 | $0 | 0% | - |
142 | Xrp Classic | XRPC/ETH | $0.0000310382 | $0 | 0% | - |
143 | Travelnote | TVNT/BTC | $0.0143 | $0 | 0% | - |
144 | Travelnote | TVNT/ETH | $0.006301 | $0 | 0% | - |
145 | Crystal Clear | CCT/ETH | $0.0000310382 | $0 | 0% | - |
146 | Mbtc | MBTC/ETH | $0.0000310382 | $0 | 0% | - |
147 | Octanox | OTX/BTC | $0.001148 | $0 | 0% | - |
148 | Octanox | OTX/ETH | $0.001335 | $0 | 0% | - |
149 | Vikkytoken | VIKKY/ETH | $0.0000310382 | $0 | 0% | - |
150 | Marijuanacoin | MAR/ETH | $0.0000931146 | $0 | 0% | - |
151 | Ethereum Gold Project | ETGP/ETH | $0.0000310382 | $0 | 0% | - |
152 | Electrumdark | ELD/ETH | $0.0000931146 | $0 | 0% | - |
153 | Pkg Token | PKG/ETH | $0.0000310382 | $0 | 0% | - |
154 | Qchi | QCH/ETH | $0.0294 | $0 | 0% | - |
155 | Qchi | QCH/BTC | $0.0258 | $0 | 0% | - |
156 | Cmitcoin | CMIT/ETH | $0.0000310382 | $0 | 0% | - |
157 | Showhand | HAND/ETH | $0.0000310382 | $0 | 0% | - |
158 | The Currency Analytics | TCAT/ETH | $0.0000310382 | $0 | 0% | - |
159 | 7eleven | 7E/ETH | $0.0000310382 | $0 | 0% | - |
160 | Opacity | OPCT/BTC | $0.00057382 | $0 | 0% | - |
161 | Opacity | OPCT/ETH | $0.00055869 | $0 | 0% | - |
162 | Yobit Token | YO/ETH | $1,551.91 | $0 | 0% | - |
163 | Education Ecosystem | LEDU/BTC | $0.001148 | $0 | 0% | - |
164 | Marijuanacoin | MAR/BTC | $0.001721 | $0 | 0% | - |
165 | Obitan Chain | OBTC/ETH | $0.0000310382 | $0 | 0% | - |
166 | Dopecoin | DOPE/ETH | $0.009901 | $0 | 0% | - |
167 | Dopecoin | DOPE/BTC | $0.003443 | $0 | 0% | - |
168 | The Champcoin | TCC/ETH | $0.00093115 | $0 | 0% | - |
169 | The Champcoin | TCC/BTC | $0.00057382 | $0 | 0% | - |
170 | Zumcoin | ZUM/ETH | $0.0000620764 | $0 | 0% | - |
171 | Helper Search Token | HSN/BTC | $0.00057382 | $0 | 0% | - |
172 | Helper Search Token | HSN/ETH | $0.00027934 | $0 | 0% | - |
173 | Ibtc | IBTC/BTC | $0.00057382 | $0 | 0% | - |
174 | Veridocglobal | VDG/ETH | $0.00012415 | $0 | 0% | - |
175 | Veridocglobal | VDG/BTC | $0.00057382 | $0 | 0% | - |
176 | Privatix | PRIX/BTC | $0.0453 | $0 | 0% | - |
177 | Hydro | HYDRO/USDT | $0.001401 | $0 | 0% | - |
178 | Dalecoin | DALC/ETH | $0.0624 | $0 | 0% | - |
179 | Cryptobucks | CBUCKS/BTC | $0.0918 | $0 | 0% | - |
180 | Innbc | INNBC/ETH | $0.0000310382 | $0 | 0% | - |
181 | Netkoin | NTK/ETH | $0.0000310382 | $0 | 0% | - |
182 | Native Coin | N8V/BTC | $0.00057382 | $0 | 0% | - |
183 | Scf | SCF/BTC | $0.00057382 | $0 | 0% | - |
184 | Cloakcoin | CLOAK/BTC | $9.30 | $0 | 0% | - |
185 | Polybius | PLBT/BTC | $0.395 | $0 | 0% | - |
186 | Polybius | PLBT/ETH | $0.311 | $0 | 0% | - |
187 | Skincoin | SKIN/BTC | $0.001148 | $0 | 0% | - |
188 | Populous | PPT/BTC | $0.0327 | $0 | 0% | - |
189 | Populous | PPT/ETH | $0.0308 | $0 | 0% | - |
190 | Boutspro | BOUTS/ETH | $0.00012415 | $0 | 0% | - |
191 | Boutspro | BOUTS/BTC | $0.00057382 | $0 | 0% | - |
192 | Coinlancer | CL/ETH | $0.001521 | $0 | 0% | - |
193 | Ptm | PTM/BTC | $0.0132 | $0 | 0% | - |
194 | Voisecom | VOISE/BTC | $0.00057382 | $0 | 0% | - |
195 | Agrello Delta | DLT/BTC | $0.00057382 | $0 | 0% | - |
196 | Cryptocarbon | CCRB/BTC | $0.0298 | $0 | 0% | - |
197 | Hydro | HYDRO/BTC | $0.001721 | $0 | 0% | - |
198 | Cyberfm | CYFM/USDT | $0.0000000100 | $0 | 0% | - |
199 | Mobilinktoken | MOLK/ETH | $0.00031038 | $0 | 0% | - |
200 | Sakura Bloom | SKB/BTC | $0.00057382 | $0 | 0% | - |
201 | Tbt | TBT/BTC | $0.00057382 | $0 | 0% | - |
202 | Tbt | TBT/ETH | $0.004035 | $0 | 0% | - |
203 | Latino Token | LATINO/ETH | $0.0000310382 | $0 | 0% | - |
204 | Paypex | PAYX/ETH | $0.0000310382 | $0 | 0% | - |
205 | Wabnetwork | WAB/ETH | $0.0000310382 | $0 | 0% | - |
206 | Atlant | ATL/ETH | $0.0369 | $0 | 0% | - |
207 | Micromoney | AMM/BTC | $0.0218 | $0 | 0% | - |
208 | Ethplode | ETHPLO/ETH | $0.0000310382 | $0 | 0% | - |
209 | Micromoney | AMM/ETH | $0.0254 | $0 | 0% | - |
210 | Otcbtc Token | OTB/ETH | $0.001086 | $0 | 0% | - |
211 | Evencoin | EVN/BTC | $0.00057382 | $0 | 0% | - |
212 | Playkey | PKT/ETH | $0.001738 | $0 | 0% | - |
213 | Wixlar | WIX/ETH | $0.00024831 | $0 | 0% | - |
214 | Oen | OEN/ETH | $0.0000310382 | $0 | 0% | - |
215 | Ordocoin | RDC/BTC | $0.00057382 | $0 | 0% | - |
216 | Tratok | TRAT/BTC | $0.0109 | $0 | 0% | - |
217 | Aditus | ADI/ETH | $0.00037246 | $0 | 0% | - |
218 | Olxa | OLXA/BTC | $0.00057382 | $0 | 0% | - |
219 | Int Chain | INT/ETH | $0.0000310382 | $0 | 0% | - |
220 | Education Ecosystem | LEDU/ETH | $0.00021727 | $0 | 0% | - |
221 | Joint Ventures | JOINT/BTC | $0.00057382 | $0 | 0% | - |
222 | Sapphire | SAPP/ETH | $0.0000310382 | $0 | 0% | - |
223 | Aditus | ADI/BTC | $0.00057382 | $0 | 0% | - |
224 | Bitether | BTR/ETH | $0.008815 | $0 | 0% | - |
225 | Humaniq | HMQ/ETH | $0.001148 | $0 | 0% | - |
226 | Humaniq | HMQ/BTC | $0.004017 | $0 | 0% | - |
227 | Beetle Coin | BEET/ETH | $0.00012415 | $0 | 0% | - |
228 | Ibtc | IBTC/ETH | $0.00012415 | $0 | 0% | - |
229 | Joint Ventures | JOINT/ETH | $0.0000310382 | $0 | 0% | - |
230 | Exosis | EXO/BTC | $0.001721 | $0 | 0% | - |
231 | Jade Currency | JADE/ETH | $0.0217 | $0 | 0% | - |
232 | Jade Currency | JADE/BTC | $0.0258 | $0 | 0% | - |
233 | Kit | KIT/ETH | $0.0000310382 | $0 | 0% | - |
234 | Quinads | QUIN/ETH | $0.0000310382 | $0 | 0% | - |
235 | Herbalist Token | HERB/ETH | $0.0000310382 | $0 | 0% | - |
236 | Yolocash | YLC/BTC | $0.00057382 | $0 | 0% | - |
237 | Belacoin | BELA/BTC | $0.00057382 | $0 | 0% | - |
238 | Bean Cash | BITB/ETH | $0.0000310382 | $0 | 0% | - |
239 | Receive Access Ecosystem | RAE/BTC | $0.303 | $0 | 0% | - |
240 | Receive Access Ecosystem | RAE/ETH | $3.10 | $0 | 0% | - |
241 | Fivebalance | FBN/ETH | $0.0000310382 | $0 | 0% | - |
242 | Atfs | ATFS/ETH | $0.0000620764 | $0 | 0% | - |
243 | Friends | FDZ/BTC | $0.00057382 | $0 | 0% | - |
244 | Xinfin Network | XDC/BTC | $0.0275 | $0 | 0% | - |
245 | Waletoken | WTN/ETH | $0.0000310382 | $0 | 0% | - |
246 | Trendercoin | TDC/BTC | $0.00057382 | $0 | 0% | - |
247 | Eroscoin | ERO/BTC | $0.00057382 | $0 | 0% | - |
248 | Eltcoin | ELTCOIN/ETH | $0.00018623 | $0 | 0% | - |
249 | Claymore | CLM/BTC | $0.001721 | $0 | 0% | - |
250 | Claymore | CLM/ETH | $0.002824 | $0 | 0% | - |
Гаманець, який не використовувався більше 12 років, неочікуванно перемістив 119 BTC на суму $6,9 мільйона на іншу адресу. ...
Читати даліНевідомий криптовалютний гаманець вивів з біржі Binance активи на понад $120 мільйонів, включаючи стейблкоїни, мемкоїни та провідні криптовалюти. ...
Читати даліЦіна Ethereum може отримати значний імпульс завдяки вливанням в майбутні американські спотові Ethereum-ETF, тоді як Bitcoin зіткнеться з труднощами через виплати кредиторам Mt.Gox. ...
Читати даліВисловіть свою підтримку проекту, зробивши добровільний внесок. Ваші пожертвування допоможуть нам обслуговувати та розвивати brokker.news, щоб ви могли отримувати актуальні ціни на понад 2000 криптовалют у режимі реального часу.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481