Access Protocol ACS №697
$0.001255 0.58% (1 день)
Огляд ринку Access Protocol
Станом на 03 червня 2025 року курс Access Protocol до долара США становить $0.001255. Обсяг торгів за останні 24 години — $1,395.66 тис.. В обігу перебуває 88.72 млрд ACS.Access Protocol має капіталізацію в $51.75 млн, завдяки чому монета посідає 697 місце в рейтингу криптовалют.
Відстежуйте курс ACS до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 12149
Середня оцінка: 3.94
Рейтинг Access Protocol
697
Ціна Access Protocol
$0.001255
Ринкова капіталізація
$51.75 млн 0.59%
Оцінка при повному розведенні
$111.37 млн
Обсяг торгів (24 години)
$1,395.66 тис.
Циркулююча пропозиція
41.22 млрд ACS
Загальна пропозиція
88.72 млрд ACS
Максимальна пропозиція
0 ACS
Максимум (24 год)
$0.001264
Мінімум (24 год)
$0.001245
Історичний максимум
$0.0269 95.33%
16.02.2023
Історичний мінімум
$0.001047 19.94%
07.04.2025
Конвертер валют ACS/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Access Protocol
1 година
0.02%
24 години
0.58%
7 днів
8.98%
14 днів
10.97%
30 днів
17.49%
60 днів
3.64%
200 днів
17.52%
1 рік
48.34%
Історичні дані Access Protocol
Дані про зміну вартості Access Protocol за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 02.06.2024 | $85,523,266.19 | $1,425,197.33 | $0.00 |
| 03.06.2024 | $86,954,827.80 | $2,433,501.18 | $0.00 |
| 04.06.2024 | $85,628,212.84 | $1,525,467.26 | $0.00 |
| 05.06.2024 | $85,306,839.69 | $1,539,193.94 | $0.00 |
| 06.06.2024 | $86,551,153.24 | $1,807,835.89 | $0.00 |
| 07.06.2024 | $84,425,286.53 | $1,675,818.04 | $0.00 |
| 08.06.2024 | $79,471,273.01 | $1,723,064.02 | $0.00 |
| 09.06.2024 | $77,628,308.16 | $1,590,843.04 | $0.00 |
| 10.06.2024 | $78,176,505.12 | $1,332,922.93 | $0.00 |
| 11.06.2024 | $76,559,610.64 | $1,322,144.93 | $0.00 |
| 12.06.2024 | $72,228,418.14 | $1,684,821.77 | $0.00 |
| 13.06.2024 | $73,242,987.00 | $1,591,433.69 | $0.00 |
| 14.06.2024 | $71,142,347.17 | $1,604,839.39 | $0.00 |
| 15.06.2024 | $70,744,391.44 | $1,510,378.06 | $0.00 |
| 16.06.2024 | $72,864,843.04 | $1,574,031.71 | $0.00 |
| 17.06.2024 | $72,229,698.21 | $1,243,907.99 | $0.00 |
| 18.06.2024 | $68,984,826.62 | $1,489,362.39 | $0.00 |
| 19.06.2024 | $66,185,169.13 | $1,718,392.18 | $0.00 |
| 20.06.2024 | $69,037,263.38 | $1,620,900.94 | $0.00 |
| 21.06.2024 | $69,017,311.64 | $1,525,155.39 | $0.00 |
| 22.06.2024 | $67,071,571.77 | $1,439,247.72 | $0.00 |
| 23.06.2024 | $67,630,545.70 | $1,162,181.18 | $0.00 |
| 24.06.2024 | $66,185,976.28 | $1,124,876.92 | $0.00 |
| 25.06.2024 | $63,949,525.95 | $1,622,596.06 | $0.00 |
| 26.06.2024 | $65,960,345.96 | $1,645,261.71 | $0.00 |
| 27.06.2024 | $66,031,245.81 | $1,347,196.26 | $0.00 |
| 28.06.2024 | $67,685,986.91 | $1,399,850.54 | $0.00 |
| 29.06.2024 | $65,293,761.10 | $1,373,137.68 | $0.00 |
| 30.06.2024 | $65,501,493.99 | $1,246,274.71 | $0.00 |
| 01.07.2024 | $65,933,215.78 | $1,187,706.96 | $0.00 |
| 02.07.2024 | $66,687,945.20 | $1,429,638.20 | $0.00 |
| 03.07.2024 | $66,205,695.56 | $1,453,851.79 | $0.00 |
| 04.07.2024 | $63,745,813.70 | $1,644,706.66 | $0.00 |
| 05.07.2024 | $61,401,691.96 | $1,658,665.98 | $0.00 |
| 06.07.2024 | $58,479,351.97 | $1,754,934.87 | $0.00 |
| 07.07.2024 | $61,169,817.31 | $1,437,485.02 | $0.00 |
| 08.07.2024 | $60,124,134.08 | $1,510,060.40 | $0.00 |
| 09.07.2024 | $62,653,025.20 | $1,771,233.09 | $0.00 |
| 10.07.2024 | $64,194,067.71 | $1,735,397.80 | $0.00 |
| 11.07.2024 | $64,323,184.31 | $1,848,457.17 | $0.00 |
| 12.07.2024 | $63,187,752.64 | $1,465,639.96 | $0.00 |
| 13.07.2024 | $62,013,810.51 | $1,439,083.97 | $0.00 |
| 14.07.2024 | $63,100,981.88 | $1,314,521.09 | $0.00 |
| 15.07.2024 | $64,606,281.19 | $1,454,939.48 | $0.00 |
| 16.07.2024 | $67,011,214.22 | $1,623,271.16 | $0.00 |
| 17.07.2024 | $67,122,710.54 | $1,672,304.89 | $0.00 |
| 18.07.2024 | $66,027,950.79 | $1,554,503.27 | $0.00 |
| 19.07.2024 | $66,178,817.05 | $1,485,524.02 | $0.00 |
| 20.07.2024 | $69,173,071.88 | $1,639,279.64 | $0.00 |
| 21.07.2024 | $68,842,752.81 | $1,472,525.38 | $0.00 |
| 22.07.2024 | $69,615,663.53 | $1,404,504.49 | $0.00 |
| 23.07.2024 | $68,389,482.70 | $1,429,259.89 | $0.00 |
| 24.07.2024 | $65,545,269.84 | $1,816,354.46 | $0.00 |
| 25.07.2024 | $64,436,344.04 | $1,558,009.55 | $0.00 |
| 26.07.2024 | $62,282,466.20 | $1,669,657.30 | $0.00 |
| 27.07.2024 | $64,425,055.67 | $1,621,633.71 | $0.00 |
| 28.07.2024 | $64,313,113.88 | $1,477,401.55 | $0.00 |
| 29.07.2024 | $64,446,032.66 | $1,525,351.28 | $0.00 |
| 30.07.2024 | $64,622,862.70 | $1,562,200.49 | $0.00 |
| 31.07.2024 | $62,804,922.11 | $1,534,550.99 | $0.00 |
| 01.08.2024 | $61,417,899.31 | $1,432,280.95 | $0.00 |
| 02.08.2024 | $60,220,358.51 | $1,598,686.03 | $0.00 |
| 03.08.2024 | $58,219,329.40 | $1,618,669.94 | $0.00 |
| 04.08.2024 | $57,004,157.90 | $1,673,916.20 | $0.00 |
| 05.08.2024 | $53,922,662.67 | $1,581,276.18 | $0.00 |
| 06.08.2024 | $50,599,090.91 | $2,226,699.52 | $0.00 |
| 07.08.2024 | $53,258,420.53 | $2,263,928.45 | $0.00 |
| 08.08.2024 | $53,317,101.43 | $1,448,588.61 | $0.00 |
| 09.08.2024 | $55,062,983.23 | $1,503,970.45 | $0.00 |
| 10.08.2024 | $54,371,547.24 | $1,456,344.58 | $0.00 |
| 11.08.2024 | $54,229,796.41 | $1,250,546.43 | $0.00 |
| 12.08.2024 | $52,696,328.64 | $1,292,174.95 | $0.00 |
| 13.08.2024 | $52,569,795.75 | $1,485,243.66 | $0.00 |
| 14.08.2024 | $54,244,497.25 | $1,511,681.43 | $0.00 |
| 15.08.2024 | $53,474,618.29 | $1,484,992.48 | $0.00 |
| 16.08.2024 | $52,352,520.12 | $1,405,637.08 | $0.00 |
| 17.08.2024 | $50,930,949.52 | $1,376,717.44 | $0.00 |
| 18.08.2024 | $51,619,986.34 | $1,207,347.33 | $0.00 |
| 19.08.2024 | $51,791,383.67 | $1,151,216.58 | $0.00 |
| 20.08.2024 | $50,958,924.98 | $1,186,396.78 | $0.00 |
| 21.08.2024 | $52,414,532.13 | $1,564,830.69 | $0.00 |
| 22.08.2024 | $54,421,037.93 | $2,469,862.74 | $0.00 |
| 23.08.2024 | $55,045,412.68 | $1,389,216.35 | $0.00 |
| 24.08.2024 | $57,777,657.32 | $1,777,495.32 | $0.00 |
| 25.08.2024 | $59,694,996.33 | $1,759,228.58 | $0.00 |
| 26.08.2024 | $58,877,476.54 | $1,352,085.70 | $0.00 |
| 27.08.2024 | $60,687,183.43 | $2,380,967.18 | $0.00 |
| 28.08.2024 | $56,826,733.76 | $1,349,675.18 | $0.00 |
| 29.08.2024 | $56,726,188.82 | $1,476,527.23 | $0.00 |
| 30.08.2024 | $57,559,663.37 | $1,252,796.81 | $0.00 |
| 31.08.2024 | $57,435,492.13 | $1,529,437.84 | $0.00 |
| 01.09.2024 | $56,770,698.59 | $1,076,188.73 | $0.00 |
| 02.09.2024 | $55,364,282.33 | $1,307,695.65 | $0.00 |
| 03.09.2024 | $56,790,999.38 | $1,214,549.32 | $0.00 |
| 04.09.2024 | $54,735,231.18 | $1,105,589.10 | $0.00 |
| 05.09.2024 | $53,521,129.16 | $1,364,881.64 | $0.00 |
| 06.09.2024 | $52,931,531.09 | $1,164,938.57 | $0.00 |
| 07.09.2024 | $51,259,969.32 | $1,317,072.44 | $0.00 |
| 08.09.2024 | $52,405,486.11 | $1,287,919.44 | $0.00 |
| 09.09.2024 | $53,303,234.13 | $1,062,622.00 | $0.00 |
| 10.09.2024 | $53,506,703.22 | $1,287,457.02 | $0.00 |
| 11.09.2024 | $54,490,093.91 | $1,189,319.88 | $0.00 |
| 12.09.2024 | $53,350,294.73 | $1,272,205.75 | $0.00 |
| 13.09.2024 | $54,102,800.06 | $1,257,173.02 | $0.00 |
| 14.09.2024 | $55,178,530.03 | $1,173,718.91 | $0.00 |
| 15.09.2024 | $55,281,562.73 | $1,196,150.02 | $0.00 |
| 16.09.2024 | $54,089,909.45 | $988,224.16 | $0.00 |
| 17.09.2024 | $53,618,349.71 | $1,053,513.21 | $0.00 |
| 18.09.2024 | $54,053,024.36 | $1,057,632.84 | $0.00 |
| 19.09.2024 | $54,647,090.54 | $1,197,338.97 | $0.00 |
| 20.09.2024 | $56,336,115.33 | $1,408,862.18 | $0.00 |
| 21.09.2024 | $56,533,976.67 | $1,291,665.10 | $0.00 |
| 22.09.2024 | $58,623,175.67 | $1,093,406.81 | $0.00 |
| 23.09.2024 | $56,279,181.06 | $1,017,194.83 | $0.00 |
| 24.09.2024 | $57,235,590.31 | $1,249,892.05 | $0.00 |
| 25.09.2024 | $57,368,636.22 | $1,099,797.77 | $0.00 |
| 26.09.2024 | $56,818,348.04 | $1,143,168.58 | $0.00 |
| 27.09.2024 | $59,777,901.01 | $1,554,812.71 | $0.00 |
| 28.09.2024 | $60,165,563.70 | $1,278,534.81 | $0.00 |
| 29.09.2024 | $59,176,175.86 | $1,021,139.45 | $0.00 |
| 30.09.2024 | $59,263,998.27 | $933,809.80 | $0.00 |
| 01.10.2024 | $57,881,739.07 | $1,273,048.30 | $0.00 |
| 02.10.2024 | $54,110,895.82 | $1,717,414.78 | $0.00 |
| 03.10.2024 | $53,358,040.90 | $1,371,724.68 | $0.00 |
| 04.10.2024 | $52,825,551.33 | $1,175,458.02 | $0.00 |
| 05.10.2024 | $54,270,082.58 | $1,011,986.05 | $0.00 |
| 06.10.2024 | $53,543,366.89 | $941,571.09 | $0.00 |
| 07.10.2024 | $54,001,181.35 | $798,067.70 | $0.00 |
| 08.10.2024 | $54,194,154.95 | $1,121,712.96 | $0.00 |
| 09.10.2024 | $53,468,930.76 | $1,040,999.84 | $0.00 |
| 10.10.2024 | $52,924,513.80 | $1,017,048.15 | $0.00 |
| 11.10.2024 | $51,549,529.97 | $956,644.80 | $0.00 |
| 12.10.2024 | $53,328,465.76 | $1,006,457.42 | $0.00 |
| 13.10.2024 | $53,647,831.26 | $938,537.46 | $0.00 |
| 14.10.2024 | $53,077,012.55 | $837,094.58 | $0.00 |
| 15.10.2024 | $54,623,595.60 | $1,162,086.00 | $0.00 |
| 16.10.2024 | $54,058,341.63 | $1,075,212.95 | $0.00 |
| 17.10.2024 | $54,365,768.22 | $885,776.47 | $0.00 |
| 18.10.2024 | $53,259,662.76 | $779,635.72 | $0.00 |
| 19.10.2024 | $53,531,162.73 | $803,920.35 | $0.00 |
| 20.10.2024 | $53,827,357.30 | $676,823.69 | $0.00 |
| 21.10.2024 | $55,619,886.73 | $848,763.90 | $0.00 |
| 22.10.2024 | $55,375,397.63 | $8,610,078.53 | $0.00 |
| 23.10.2024 | $54,632,356.64 | $1,724,818.75 | $0.00 |
| 24.10.2024 | $53,783,699.14 | $1,017,698.70 | $0.00 |
| 25.10.2024 | $53,953,097.80 | $981,170.00 | $0.00 |
| 26.10.2024 | $51,707,730.50 | $963,082.92 | $0.00 |
| 27.10.2024 | $51,116,287.23 | $914,849.43 | $0.00 |
| 28.10.2024 | $51,179,148.48 | $878,427.87 | $0.00 |
| 29.10.2024 | $50,486,694.21 | $818,898.50 | $0.00 |
| 30.10.2024 | $52,427,490.13 | $980,725.84 | $0.00 |
| 31.10.2024 | $51,509,183.29 | $982,369.47 | $0.00 |
| 01.11.2024 | $50,144,593.94 | $785,067.07 | $0.00 |
| 02.11.2024 | $49,684,436.74 | $848,516.00 | $0.00 |
| 03.11.2024 | $49,245,694.59 | $731,413.00 | $0.00 |
| 04.11.2024 | $48,884,674.99 | $924,510.93 | $0.00 |
| 05.11.2024 | $48,585,809.21 | $729,694.94 | $0.00 |
| 06.11.2024 | $49,129,916.65 | $786,819.79 | $0.00 |
| 07.11.2024 | $51,275,915.32 | $1,082,581.33 | $0.00 |
| 08.11.2024 | $52,338,793.03 | $1,024,385.25 | $0.00 |
| 09.11.2024 | $52,121,294.01 | $819,299.75 | $0.00 |
| 10.11.2024 | $53,057,158.49 | $899,725.09 | $0.00 |
| 11.11.2024 | $73,747,541.65 | $11,109,865.07 | $0.00 |
| 12.11.2024 | $63,052,048.44 | $20,420,113.75 | $0.00 |
| 13.11.2024 | $57,761,168.74 | $4,033,533.28 | $0.00 |
| 14.11.2024 | $58,090,212.66 | $1,872,898.80 | $0.00 |
| 15.11.2024 | $55,387,183.90 | $1,489,322.26 | $0.00 |
| 16.11.2024 | $61,902,091.25 | $14,413,641.69 | $0.00 |
| 17.11.2024 | $68,665,690.81 | $5,988,866.31 | $0.00 |
| 18.11.2024 | $64,662,581.21 | $3,453,393.69 | $0.00 |
| 19.11.2024 | $66,602,972.40 | $1,990,183.58 | $0.00 |
| 20.11.2024 | $66,169,722.49 | $1,439,433.99 | $0.00 |
| 21.11.2024 | $65,320,732.15 | $1,210,199.98 | $0.00 |
| 22.11.2024 | $65,325,774.82 | $1,100,982.39 | $0.00 |
| 23.11.2024 | $61,250,584.60 | $1,551,161.65 | $0.00 |
| 24.11.2024 | $63,483,785.37 | $1,810,053.83 | $0.00 |
| 25.11.2024 | $65,197,455.37 | $1,590,998.18 | $0.00 |
| 26.11.2024 | $64,042,596.21 | $1,680,318.11 | $0.00 |
| 27.11.2024 | $66,677,448.53 | $1,505,004.57 | $0.00 |
| 28.11.2024 | $66,079,501.18 | $1,323,461.94 | $0.00 |
| 29.11.2024 | $69,832,971.97 | $2,125,006.55 | $0.00 |
| 30.11.2024 | $67,745,215.25 | $1,410,716.26 | $0.00 |
| 01.12.2024 | $68,562,492.14 | $1,307,400.57 | $0.00 |
| 02.12.2024 | $69,027,826.47 | $1,527,925.49 | $0.00 |
| 03.12.2024 | $73,896,006.28 | $7,489,263.91 | $0.00 |
| 04.12.2024 | $76,015,076.09 | $3,297,965.13 | $0.00 |
| 05.12.2024 | $82,797,643.57 | $4,539,474.58 | $0.00 |
| 06.12.2024 | $76,797,241.46 | $3,521,403.84 | $0.00 |
| 07.12.2024 | $82,540,452.82 | $2,201,292.18 | $0.00 |
| 08.12.2024 | $79,207,261.39 | $1,146,095.83 | $0.00 |
| 09.12.2024 | $88,995,532.22 | $2,788,913.50 | $0.00 |
| 10.12.2024 | $73,346,752.90 | $3,832,160.87 | $0.00 |
| 11.12.2024 | $68,159,809.16 | $2,505,284.23 | $0.00 |
| 12.12.2024 | $69,796,457.13 | $1,597,974.52 | $0.00 |
| 13.12.2024 | $68,597,313.91 | $1,866,869.19 | $0.00 |
| 14.12.2024 | $69,519,455.36 | $3,587,755.15 | $0.00 |
| 15.12.2024 | $68,229,188.14 | $3,562,797.56 | $0.00 |
| 16.12.2024 | $68,798,910.95 | $1,457,718.61 | $0.00 |
| 17.12.2024 | $68,373,565.17 | $1,581,186.89 | $0.00 |
| 18.12.2024 | $65,697,647.58 | $1,525,521.07 | $0.00 |
| 19.12.2024 | $63,955,344.95 | $1,676,850.22 | $0.00 |
| 20.12.2024 | $60,282,215.35 | $1,384,508.96 | $0.00 |
| 21.12.2024 | $60,164,181.37 | $1,423,838.86 | $0.00 |
| 22.12.2024 | $57,942,118.30 | $1,279,785.80 | $0.00 |
| 23.12.2024 | $57,666,137.46 | $1,625,458.97 | $0.00 |
| 24.12.2024 | $58,950,025.76 | $1,913,839.19 | $0.00 |
| 25.12.2024 | $60,594,617.88 | $1,559,910.88 | $0.00 |
| 26.12.2024 | $66,176,928.97 | $1,308,082.48 | $0.00 |
| 27.12.2024 | $67,631,064.19 | $2,269,279.33 | $0.00 |
| 28.12.2024 | $71,596,881.29 | $3,292,402.74 | $0.00 |
| 29.12.2024 | $73,138,992.90 | $2,433,540.70 | $0.00 |
| 30.12.2024 | $72,294,909.68 | $4,106,972.99 | $0.00 |
| 31.12.2024 | $73,520,265.03 | $2,922,274.87 | $0.00 |
| 01.01.2025 | $71,708,907.69 | $4,348,999.22 | $0.00 |
| 02.01.2025 | $79,833,314.24 | $3,124,017.86 | $0.00 |
| 03.01.2025 | $83,959,541.72 | $3,334,704.95 | $0.00 |
| 04.01.2025 | $90,059,794.75 | $6,957,506.02 | $0.00 |
| 05.01.2025 | $95,126,209.28 | $2,643,112.38 | $0.00 |
| 06.01.2025 | $111,286,118.17 | $13,432,109.72 | $0.00 |
| 07.01.2025 | $114,071,774.15 | $8,816,864.70 | $0.00 |
| 08.01.2025 | $111,176,971.43 | $4,779,855.44 | $0.00 |
| 09.01.2025 | $116,228,621.19 | $2,748,631.42 | $0.00 |
| 10.01.2025 | $111,166,515.59 | $7,639,652.42 | $0.00 |
| 11.01.2025 | $125,366,154.49 | $7,107,344.03 | $0.00 |
| 12.01.2025 | $131,976,748.09 | $6,047,046.17 | $0.00 |
| 13.01.2025 | $126,243,217.00 | $1,859,748.87 | $0.00 |
| 14.01.2025 | $122,820,431.62 | $2,504,403.96 | $0.00 |
| 15.01.2025 | $118,376,584.86 | $2,334,158.04 | $0.00 |
| 16.01.2025 | $117,931,310.88 | $2,398,988.34 | $0.00 |
| 17.01.2025 | $122,510,655.01 | $2,692,823.29 | $0.00 |
| 18.01.2025 | $134,030,413.04 | $5,360,705.95 | $0.00 |
| 19.01.2025 | $129,034,160.07 | $2,821,999.74 | $0.00 |
| 20.01.2025 | $113,486,083.71 | $2,042,474.52 | $0.00 |
| 21.01.2025 | $124,738,615.16 | $3,462,196.82 | $0.00 |
| 22.01.2025 | $136,672,449.37 | $3,090,523.84 | $0.00 |
| 23.01.2025 | $123,724,286.59 | $2,711,379.03 | $0.00 |
| 24.01.2025 | $116,430,509.89 | $1,932,586.48 | $0.00 |
| 25.01.2025 | $133,501,842.22 | $3,145,978.17 | $0.00 |
| 26.01.2025 | $124,930,206.29 | $2,423,803.65 | $0.00 |
| 27.01.2025 | $114,328,172.95 | $2,357,093.94 | $0.00 |
| 28.01.2025 | $115,009,864.40 | $2,023,020.11 | $0.00 |
| 29.01.2025 | $132,627,011.22 | $5,783,049.32 | $0.00 |
| 30.01.2025 | $157,513,087.48 | $12,821,564.26 | $0.00 |
| 31.01.2025 | $156,398,919.95 | $11,120,134.35 | $0.00 |
| 01.02.2025 | $131,824,757.49 | $4,423,397.02 | $0.00 |
| 02.02.2025 | $121,188,363.00 | $2,985,794.33 | $0.00 |
| 03.02.2025 | $96,586,527.12 | $2,363,532.56 | $0.00 |
| 04.02.2025 | $117,497,637.24 | $3,511,129.07 | $0.00 |
| 05.02.2025 | $95,814,019.20 | $4,407,426.02 | $0.00 |
| 06.02.2025 | $90,994,426.55 | $1,932,130.74 | $0.00 |
| 07.02.2025 | $82,201,324.41 | $1,352,765.31 | $0.00 |
| 08.02.2025 | $82,031,719.72 | $1,539,290.51 | $0.00 |
| 09.02.2025 | $83,905,276.41 | $1,383,412.49 | $0.00 |
| 10.02.2025 | $78,034,352.80 | $1,845,182.42 | $0.00 |
| 11.02.2025 | $77,269,408.23 | $1,297,143.69 | $0.00 |
| 12.02.2025 | $76,978,379.91 | $1,191,027.10 | $0.00 |
| 13.02.2025 | $78,816,119.59 | $1,508,381.36 | $0.00 |
| 14.02.2025 | $73,905,310.86 | $1,176,206.65 | $0.00 |
| 15.02.2025 | $74,470,914.14 | $1,190,018.99 | $0.00 |
| 16.02.2025 | $109,051,133.69 | $20,324,055.02 | $0.00 |
| 17.02.2025 | $90,349,262.18 | $12,960,388.46 | $0.00 |
| 18.02.2025 | $84,149,483.63 | $3,114,636.19 | $0.00 |
| 19.02.2025 | $99,822,059.83 | $9,785,739.52 | $0.00 |
| 20.02.2025 | $89,232,361.27 | $9,755,856.08 | $0.00 |
| 21.02.2025 | $85,894,796.90 | $3,331,849.97 | $0.00 |
| 22.02.2025 | $82,864,852.35 | $7,215,193.52 | $0.00 |
| 23.02.2025 | $88,861,149.94 | $2,882,957.82 | $0.00 |
| 24.02.2025 | $88,020,418.02 | $1,364,836.25 | $0.00 |
| 25.02.2025 | $81,110,635.88 | $3,033,195.84 | $0.00 |
| 26.02.2025 | $78,400,554.39 | $1,963,883.18 | $0.00 |
| 27.02.2025 | $75,586,567.92 | $2,122,276.64 | $0.00 |
| 28.02.2025 | $72,629,692.76 | $1,630,938.27 | $0.00 |
| 01.03.2025 | $73,022,823.18 | $1,732,192.27 | $0.00 |
| 02.03.2025 | $73,083,123.75 | $1,136,123.37 | $0.00 |
| 03.03.2025 | $77,118,066.46 | $1,815,490.97 | $0.00 |
| 04.03.2025 | $69,552,235.10 | $1,088,484.28 | $0.00 |
| 05.03.2025 | $73,507,705.09 | $1,532,399.76 | $0.00 |
| 06.03.2025 | $72,601,066.97 | $892,892.06 | $0.00 |
| 07.03.2025 | $68,887,843.74 | $1,132,737.33 | $0.00 |
| 08.03.2025 | $67,074,448.47 | $1,409,371.80 | $0.00 |
| 09.03.2025 | $67,193,704.01 | $858,332.14 | $0.00 |
| 10.03.2025 | $61,268,407.44 | $1,041,040.62 | $0.00 |
| 11.03.2025 | $58,617,631.03 | $1,080,757.41 | $0.00 |
| 12.03.2025 | $60,820,517.97 | $1,077,883.63 | $0.00 |
| 13.03.2025 | $61,224,641.59 | $861,624.78 | $0.00 |
| 14.03.2025 | $59,433,674.95 | $868,762.68 | $0.00 |
| 15.03.2025 | $61,464,619.39 | $1,055,557.15 | $0.00 |
| 16.03.2025 | $60,607,973.68 | $767,591.83 | $0.00 |
| 17.03.2025 | $69,257,411.51 | $2,786,333.24 | $0.00 |
| 18.03.2025 | $63,659,987.00 | $1,400,374.48 | $0.00 |
| 19.03.2025 | $61,544,899.19 | $811,662.89 | $0.00 |
| 20.03.2025 | $62,353,100.62 | $789,292.66 | $0.00 |
| 21.03.2025 | $62,783,800.72 | $1,089,595.42 | $0.00 |
| 22.03.2025 | $60,315,518.31 | $1,006,131.79 | $0.00 |
| 23.03.2025 | $61,032,385.38 | $843,038.88 | $0.00 |
| 24.03.2025 | $60,610,116.49 | $698,106.90 | $0.00 |
| 25.03.2025 | $62,548,233.02 | $1,487,475.44 | $0.00 |
| 26.03.2025 | $61,756,499.81 | $928,130.41 | $0.00 |
| 27.03.2025 | $61,734,631.38 | $838,211.64 | $0.00 |
| 28.03.2025 | $61,026,610.67 | $713,917.82 | $0.00 |
| 29.03.2025 | $57,392,784.33 | $710,065.41 | $0.00 |
| 30.03.2025 | $56,741,676.86 | $904,860.73 | $0.00 |
| 31.03.2025 | $55,356,945.37 | $702,920.98 | $0.00 |
| 01.04.2025 | $53,457,115.02 | $728,531.68 | $0.00 |
| 02.04.2025 | $54,246,058.97 | $728,241.20 | $0.00 |
| 03.04.2025 | $49,284,994.11 | $676,773.57 | $0.00 |
| 04.04.2025 | $49,271,560.90 | $608,260.14 | $0.00 |
| 05.04.2025 | $51,360,515.89 | $725,867.54 | $0.00 |
| 06.04.2025 | $53,822,690.96 | $1,345,120.87 | $0.00 |
| 07.04.2025 | $48,548,410.28 | $643,061.42 | $0.00 |
| 08.04.2025 | $46,452,274.95 | $1,052,041.27 | $0.00 |
| 09.04.2025 | $44,272,863.34 | $752,587.77 | $0.00 |
| 10.04.2025 | $48,812,068.40 | $810,028.77 | $0.00 |
| 11.04.2025 | $53,290,713.79 | $2,260,131.74 | $0.00 |
| 12.04.2025 | $54,390,265.48 | $3,528,031.06 | $0.00 |
| 13.04.2025 | $53,123,235.49 | $1,202,955.55 | $0.00 |
| 14.04.2025 | $50,190,675.22 | $808,941.06 | $0.00 |
| 15.04.2025 | $50,399,355.70 | $836,194.12 | $0.00 |
| 16.04.2025 | $49,176,483.26 | $514,697.03 | $0.00 |
| 17.04.2025 | $47,150,143.87 | $547,796.83 | $0.00 |
| 18.04.2025 | $46,512,427.98 | $774,044.60 | $0.00 |
| 19.04.2025 | $48,069,469.12 | $959,332.53 | $0.00 |
| 20.04.2025 | $48,022,238.97 | $712,003.05 | $0.00 |
| 21.04.2025 | $50,543,408.71 | $3,319,532.61 | $0.00 |
| 22.04.2025 | $52,538,447.09 | $1,229,830.85 | $0.00 |
| 23.04.2025 | $53,877,859.14 | $1,599,673.10 | $0.00 |
| 24.04.2025 | $54,867,840.92 | $1,057,764.83 | $0.00 |
| 25.04.2025 | $56,278,992.12 | $705,836.50 | $0.00 |
| 26.04.2025 | $57,514,853.96 | $754,949.40 | $0.00 |
| 27.04.2025 | $74,399,006.20 | $11,440,558.31 | $0.00 |
| 28.04.2025 | $62,509,686.79 | $7,075,324.72 | $0.00 |
| 29.04.2025 | $61,099,601.56 | $1,812,726.66 | $0.00 |
| 30.04.2025 | $59,257,317.49 | $972,273.72 | $0.00 |
| 01.05.2025 | $58,488,147.47 | $801,232.89 | $0.00 |
| 02.05.2025 | $60,441,588.66 | $1,667,771.22 | $0.00 |
| 03.05.2025 | $65,799,893.70 | $3,023,592.25 | $0.00 |
| 04.05.2025 | $64,007,647.95 | $2,649,548.45 | $0.00 |
| 05.05.2025 | $63,235,615.09 | $1,146,612.58 | $0.00 |
| 06.05.2025 | $61,718,953.52 | $752,705.93 | $0.00 |
| 07.05.2025 | $58,525,081.21 | $671,368.26 | $0.00 |
| 08.05.2025 | $58,138,041.57 | $2,504,129.85 | $0.00 |
| 09.05.2025 | $60,643,012.91 | $1,153,024.71 | $0.00 |
| 10.05.2025 | $62,997,307.39 | $1,311,612.94 | $0.00 |
| 11.05.2025 | $64,117,817.10 | $1,006,960.11 | $0.00 |
| 12.05.2025 | $63,195,690.67 | $1,080,261.10 | $0.00 |
| 13.05.2025 | $64,251,906.11 | $2,054,206.97 | $0.00 |
| 14.05.2025 | $64,115,844.93 | $1,009,197.89 | $0.00 |
| 15.05.2025 | $63,007,088.12 | $1,134,929.60 | $0.00 |
| 16.05.2025 | $60,898,782.93 | $844,562.16 | $0.00 |
| 17.05.2025 | $60,993,724.45 | $725,530.83 | $0.00 |
| 18.05.2025 | $58,215,056.88 | $781,557.38 | $0.00 |
| 19.05.2025 | $59,434,646.25 | $789,723.41 | $0.00 |
| 20.05.2025 | $58,297,654.62 | $1,507,972.46 | $0.00 |
| 21.05.2025 | $58,224,795.86 | $756,179.27 | $0.00 |
| 22.05.2025 | $63,152,926.75 | $5,111,920.98 | $0.00 |
| 23.05.2025 | $61,809,708.38 | $2,164,630.17 | $0.00 |
| 24.05.2025 | $58,591,980.42 | $2,114,068.48 | $0.00 |
| 25.05.2025 | $57,387,797.16 | $937,762.64 | $0.00 |
| 26.05.2025 | $56,917,865.66 | $530,129.54 | $0.00 |
| 27.05.2025 | $57,261,611.57 | $1,061,094.53 | $0.00 |
| 28.05.2025 | $57,115,789.63 | $1,222,855.66 | $0.00 |
| 29.05.2025 | $58,585,281.88 | $1,830,085.33 | $0.00 |
| 30.05.2025 | $57,615,524.40 | $1,133,842.03 | $0.00 |
| 31.05.2025 | $53,046,302.31 | $1,226,654.60 | $0.00 |
| 01.06.2025 | $53,009,280.87 | $1,353,377.68 | $0.00 |
| 01.06.2025 | $51,668,502.53 | $1,490,814.03 | $0.00 |
