Wrapped DOGE (Universal) UDOGE №5711
$0.200 4.25% (1 день)
Огляд ринку Wrapped DOGE (Universal)
Станом на 03 червня 2025 року курс Wrapped DOGE (Universal) до долара США становить $0.200. Обсяг торгів за останні 24 години — $59,874. В обігу перебуває 948.88 тис. UDOGE.Wrapped DOGE (Universal) має капіталізацію в $190.08 тис., завдяки чому монета посідає 5711 місце в рейтингу криптовалют.
Відстежуйте курс UDOGE до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 12177
Середня оцінка: 3.94
Рейтинг Wrapped DOGE (Universal)
5711
Ціна Wrapped DOGE (Universal)
$0.200
Ринкова капіталізація
$190.08 тис. 5.01%
Оцінка при повному розведенні
$190.08 тис.
Обсяг торгів (24 години)
$59,874
Циркулююча пропозиція
948.88 тис. UDOGE
Загальна пропозиція
948.88 тис. UDOGE
Максимальна пропозиція
0 UDOGE
Максимум (24 год)
$0.200
Мінімум (24 год)
$0.188
Історичний максимум
$0.483 58.54%
08.12.2024
Історичний мінімум
$0.0890 125.16%
06.09.2024
Конвертер валют UDOGE/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Wrapped DOGE (Universal)
1 година
0.57%
24 години
4.25%
7 днів
11.24%
14 днів
12.3%
30 днів
12.39%
60 днів
24.42%
200 днів
45.99%
1 рік
0%
Історичні дані Wrapped DOGE (Universal)
Дані про зміну вартості Wrapped DOGE (Universal) за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 06.09.2024 | $0.00 | $38,386.19 | $0.09 |
| 07.09.2024 | $0.00 | $38,386.19 | $0.09 |
| 08.09.2024 | $0.00 | $11,236.11 | $0.09 |
| 09.09.2024 | $0.00 | $10,542.16 | $0.10 |
| 10.09.2024 | $3,567.87 | $16,386.44 | $0.10 |
| 11.09.2024 | $9,355.49 | $8,521.33 | $0.10 |
| 12.09.2024 | $8,007.94 | $4,540.50 | $0.10 |
| 13.09.2024 | $7,751.72 | $6,350.66 | $0.10 |
| 14.09.2024 | $9,795.61 | $9,089.32 | $0.11 |
| 15.09.2024 | $10,436.73 | $5,518.65 | $0.11 |
| 16.09.2024 | $5,940.79 | $10,318.13 | $0.10 |
| 17.09.2024 | $9,881.27 | $10,726.35 | $0.10 |
| 18.09.2024 | $12,755.65 | $14,452.07 | $0.10 |
| 19.09.2024 | $9,995.14 | $6,106.82 | $0.10 |
| 20.09.2024 | $13,235.30 | $10,058.11 | $0.10 |
| 21.09.2024 | $12,295.81 | $3,849.14 | $0.11 |
| 22.09.2024 | $8,000.47 | $10,641.94 | $0.11 |
| 23.09.2024 | $18,302.94 | $7,128.94 | $0.11 |
| 24.09.2024 | $15,207.96 | $14,538.82 | $0.11 |
| 25.09.2024 | $12,804.38 | $5,572.32 | $0.11 |
| 26.09.2024 | $9,295.45 | $5,363.42 | $0.11 |
| 27.09.2024 | $9,843.78 | $3,882.19 | $0.12 |
| 28.09.2024 | $10,557.56 | $2,510.91 | $0.12 |
| 29.09.2024 | $10,615.64 | $5,240.52 | $0.13 |
| 30.09.2024 | $9,815.29 | $5,581.77 | $0.13 |
| 01.10.2024 | $4,402.68 | $13,647.74 | $0.11 |
| 02.10.2024 | $3,823.99 | $9,321.41 | $0.11 |
| 03.10.2024 | $3,216.81 | $3,664.12 | $0.10 |
| 04.10.2024 | $2,293.69 | $3,434.68 | $0.11 |
| 05.10.2024 | $2,044.80 | $2,147.28 | $0.11 |
| 06.10.2024 | $2,052.01 | $140.21 | $0.11 |
| 07.10.2024 | $2,024.89 | $366.49 | $0.11 |
| 08.10.2024 | $1,891.58 | $1,377.46 | $0.11 |
| 09.10.2024 | $2,705.79 | $902.77 | $0.11 |
| 10.10.2024 | $1,887.07 | $1,617.69 | $0.11 |
| 11.10.2024 | $2,404.96 | $1,830.77 | $0.11 |
| 12.10.2024 | $1,950.38 | $813.35 | $0.11 |
| 13.10.2024 | $5,473.82 | $1,356.97 | $0.11 |
| 14.10.2024 | $7,328.18 | $4,218.87 | $0.11 |
| 15.10.2024 | $8,936.88 | $9,328.46 | $0.12 |
| 16.10.2024 | $20,703.82 | $13,122.58 | $0.12 |
| 17.10.2024 | $10,335.44 | $45,740.01 | $0.13 |
| 18.10.2024 | $25,206.74 | $63,436.91 | $0.13 |
| 19.10.2024 | $26,927.74 | $51,378.85 | $0.14 |
| 20.10.2024 | $22,636.43 | $38,462.82 | $0.15 |
| 21.10.2024 | $20,853.42 | $43,981.32 | $0.14 |
| 22.10.2024 | $24,493.32 | $52,133.93 | $0.14 |
| 23.10.2024 | $27,234.59 | $40,207.23 | $0.14 |
| 24.10.2024 | $24,744.15 | $57,599.58 | $0.14 |
| 25.10.2024 | $23,266.42 | $8,850.14 | $0.14 |
| 26.10.2024 | $21,325.96 | $9,437.48 | $0.13 |
| 27.10.2024 | $21,250.55 | $5,032.35 | $0.14 |
| 28.10.2024 | $21,288.82 | $11,853.85 | $0.14 |
| 29.10.2024 | $23,056.35 | $12,626.00 | $0.16 |
| 30.10.2024 | $14,109.79 | $11,327.40 | $0.18 |
| 31.10.2024 | $13,566.17 | $8,339.58 | $0.17 |
| 01.11.2024 | $10,856.87 | $21,048.77 | $0.16 |
| 02.11.2024 | $11,503.43 | $24,334.63 | $0.16 |
| 03.11.2024 | $13,015.35 | $15,124.11 | $0.16 |
| 04.11.2024 | $18,402.27 | $25,081.33 | $0.15 |
| 05.11.2024 | $19,442.73 | $19,822.08 | $0.16 |
| 06.11.2024 | $18,752.25 | $28,876.59 | $0.17 |
| 07.11.2024 | $139,122.74 | $58,658.68 | $0.20 |
| 08.11.2024 | $313,147.83 | $347,358.41 | $0.19 |
| 09.11.2024 | $325,081.36 | $385,221.86 | $0.20 |
| 10.11.2024 | $338,051.44 | $579,279.13 | $0.22 |
| 11.11.2024 | $278,982.42 | $1,703,632.52 | $0.28 |
| 12.11.2024 | $231,976.23 | $1,738,010.41 | $0.34 |
| 13.11.2024 | $338,600.91 | $2,492,069.40 | $0.38 |
| 14.11.2024 | $281,520.36 | $2,036,746.88 | $0.40 |
| 15.11.2024 | $493,899.09 | $1,022,033.05 | $0.36 |
| 16.11.2024 | $477,399.25 | $773,130.75 | $0.38 |
| 17.11.2024 | $542,463.55 | $528,743.12 | $0.36 |
| 18.11.2024 | $541,711.00 | $685,566.34 | $0.37 |
| 19.11.2024 | $534,317.73 | $792,445.03 | $0.38 |
| 20.11.2024 | $544,779.13 | $1,306,813.11 | $0.39 |
| 21.11.2024 | $549,069.10 | $605,187.17 | $0.38 |
| 22.11.2024 | $602,232.92 | $517,919.90 | $0.39 |
| 23.11.2024 | $622,257.82 | $1,072,702.14 | $0.41 |
| 24.11.2024 | $648,160.40 | $1,547,698.61 | $0.43 |
| 25.11.2024 | $681,042.31 | $873,258.23 | $0.43 |
| 26.11.2024 | $715,161.39 | $443,580.45 | $0.39 |
| 27.11.2024 | $728,719.28 | $498,461.97 | $0.39 |
| 28.11.2024 | $773,084.75 | $631,419.87 | $0.40 |
| 29.11.2024 | $762,435.02 | $501,736.79 | $0.40 |
| 30.11.2024 | $748,574.10 | $526,644.73 | $0.42 |
| 01.12.2024 | $773,039.83 | $535,545.20 | $0.42 |
| 02.12.2024 | $809,026.31 | $867,382.45 | $0.44 |
| 03.12.2024 | $790,879.26 | $1,327,782.39 | $0.42 |
| 04.12.2024 | $777,186.50 | $360,168.61 | $0.41 |
| 05.12.2024 | $978,728.47 | $1,071,253.41 | $0.43 |
| 06.12.2024 | $974,772.36 | $1,586,302.02 | $0.43 |
| 07.12.2024 | $990,994.74 | $351,066.07 | $0.44 |
| 08.12.2024 | $1,035,105.44 | $755,217.96 | $0.46 |
| 09.12.2024 | $1,055,775.65 | $758,798.01 | $0.47 |
| 10.12.2024 | $927,928.17 | $788,106.35 | $0.41 |
| 11.12.2024 | $904,446.70 | $1,045,755.77 | $0.39 |
| 12.12.2024 | $852,390.67 | $399,410.39 | $0.42 |
| 13.12.2024 | $846,448.93 | $382,493.46 | $0.41 |
| 14.12.2024 | $839,488.29 | $164,057.63 | $0.41 |
| 15.12.2024 | $780,298.87 | $252,035.50 | $0.40 |
| 16.12.2024 | $794,433.15 | $134,586.99 | $0.41 |
| 17.12.2024 | $699,623.23 | $378,263.35 | $0.40 |
| 18.12.2024 | $688,377.70 | $381,782.96 | $0.40 |
| 19.12.2024 | $644,768.95 | $315,365.51 | $0.36 |
| 20.12.2024 | $572,160.31 | $627,336.66 | $0.32 |
| 21.12.2024 | $505,968.54 | $342,712.59 | $0.32 |
| 22.12.2024 | $467,209.27 | $450,604.94 | $0.32 |
| 23.12.2024 | $480,248.15 | $264,129.73 | $0.31 |
| 24.12.2024 | $497,063.25 | $225,369.38 | $0.32 |
| 25.12.2024 | $518,276.26 | $176,750.85 | $0.34 |
| 26.12.2024 | $516,830.44 | $170,697.17 | $0.34 |
| 27.12.2024 | $478,877.80 | $164,862.94 | $0.31 |
| 28.12.2024 | $478,342.60 | $56,737.39 | $0.31 |
| 29.12.2024 | $497,833.46 | $38,855.14 | $0.32 |
| 30.12.2024 | $483,161.75 | $128,721.17 | $0.32 |
| 31.12.2024 | $478,095.35 | $142,912.33 | $0.31 |
| 01.01.2025 | $475,021.30 | $115,852.65 | $0.32 |
| 02.01.2025 | $476,986.05 | $56,729.86 | $0.33 |
| 03.01.2025 | $478,827.32 | $181,163.05 | $0.34 |
| 04.01.2025 | $499,177.48 | $234,950.03 | $0.38 |
| 05.01.2025 | $512,383.01 | $119,738.84 | $0.39 |
| 06.01.2025 | $499,367.57 | $125,461.33 | $0.38 |
| 07.01.2025 | $505,125.08 | $186,212.88 | $0.39 |
| 08.01.2025 | $457,933.84 | $250,508.00 | $0.35 |
| 09.01.2025 | $445,895.50 | $377,618.18 | $0.34 |
| 10.01.2025 | $415,063.13 | $255,230.53 | $0.32 |
| 11.01.2025 | $416,703.06 | $236,414.66 | $0.33 |
| 12.01.2025 | $416,381.43 | $127,544.64 | $0.34 |
| 13.01.2025 | $409,098.22 | $32,124.10 | $0.33 |
| 14.01.2025 | $410,110.79 | $140,380.89 | $0.34 |
| 15.01.2025 | $433,884.30 | $95,717.91 | $0.35 |
| 16.01.2025 | $467,075.31 | $143,170.47 | $0.38 |
| 17.01.2025 | $480,016.01 | $148,058.35 | $0.38 |
| 18.01.2025 | $536,834.52 | $201,007.50 | $0.41 |
| 19.01.2025 | $509,222.49 | $245,717.70 | $0.40 |
| 20.01.2025 | $463,770.28 | $362,983.76 | $0.36 |
| 21.01.2025 | $458,101.30 | $402,813.87 | $0.36 |
| 22.01.2025 | $474,863.39 | $569,132.98 | $0.37 |
| 23.01.2025 | $462,528.63 | $116,210.09 | $0.36 |
| 24.01.2025 | $450,190.97 | $97,178.83 | $0.35 |
| 25.01.2025 | $447,559.45 | $50,635.89 | $0.35 |
| 26.01.2025 | $452,993.35 | $67,941.23 | $0.35 |
| 27.01.2025 | $428,239.35 | $47,415.20 | $0.34 |
| 28.01.2025 | $419,871.74 | $95,550.93 | $0.33 |
| 29.01.2025 | $405,543.44 | $68,871.91 | $0.32 |
| 30.01.2025 | $413,214.75 | $51,904.45 | $0.33 |
| 31.01.2025 | $420,745.58 | $58,099.26 | $0.33 |
| 01.02.2025 | $414,551.78 | $88,330.32 | $0.33 |
| 02.02.2025 | $388,917.02 | $41,716.15 | $0.31 |
| 03.02.2025 | $335,228.66 | $185,071.36 | $0.27 |
| 04.02.2025 | $359,675.12 | $539,039.07 | $0.28 |
| 05.02.2025 | $331,043.72 | $117,487.35 | $0.26 |
| 06.02.2025 | $321,453.03 | $51,477.63 | $0.26 |
| 07.02.2025 | $310,580.16 | $54,605.08 | $0.25 |
| 08.02.2025 | $308,459.36 | $64,341.26 | $0.25 |
| 09.02.2025 | $315,892.34 | $21,914.02 | $0.25 |
| 10.02.2025 | $310,589.64 | $17,790.60 | $0.25 |
| 11.02.2025 | $319,321.67 | $21,268.99 | $0.25 |
| 12.02.2025 | $319,070.41 | $48,624.15 | $0.25 |
| 13.02.2025 | $331,238.64 | $54,484.42 | $0.26 |
| 14.02.2025 | $329,216.91 | $54,646.18 | $0.26 |
| 15.02.2025 | $339,050.05 | $127,347.36 | $0.27 |
| 16.02.2025 | $341,402.46 | $98,181.44 | $0.27 |
| 17.02.2025 | $334,110.01 | $32,578.06 | $0.27 |
| 18.02.2025 | $324,389.25 | $54,969.88 | $0.26 |
| 19.02.2025 | $314,917.47 | $32,687.53 | $0.25 |
| 20.02.2025 | $317,788.92 | $16,939.73 | $0.25 |
| 21.02.2025 | $320,010.14 | $63,008.58 | $0.25 |
| 22.02.2025 | $301,990.60 | $43,027.07 | $0.24 |
| 23.02.2025 | $308,777.18 | $20,274.29 | $0.25 |
| 24.02.2025 | $305,735.58 | $27,081.23 | $0.24 |
| 25.02.2025 | $266,453.82 | $25,406.62 | $0.21 |
| 26.02.2025 | $266,922.76 | $33,195.74 | $0.21 |
| 27.02.2025 | $255,031.88 | $22,590.26 | $0.20 |
| 28.02.2025 | $260,692.09 | $16,313.71 | $0.21 |
| 01.03.2025 | $255,880.03 | $29,225.99 | $0.20 |
| 02.03.2025 | $259,858.19 | $21,283.99 | $0.21 |
| 03.03.2025 | $303,568.57 | $96,055.10 | $0.24 |
| 04.03.2025 | $242,621.90 | $28,329.47 | $0.20 |
| 05.03.2025 | $241,673.89 | $37,402.67 | $0.20 |
| 06.03.2025 | $248,984.83 | $26,639.14 | $0.20 |
| 07.03.2025 | $246,047.34 | $29,941.53 | $0.20 |
| 08.03.2025 | $239,305.04 | $19,142.82 | $0.20 |
| 09.03.2025 | $233,932.17 | $16,686.28 | $0.19 |
| 10.03.2025 | $201,871.70 | $8,526.04 | $0.17 |
| 11.03.2025 | $188,187.77 | $13,339.78 | $0.15 |
| 12.03.2025 | $201,584.40 | $28,977.06 | $0.17 |
| 13.03.2025 | $210,075.25 | $24,297.55 | $0.17 |
| 14.03.2025 | $201,046.50 | $21,192.62 | $0.16 |
| 15.03.2025 | $209,966.55 | $13,835.82 | $0.17 |
| 16.03.2025 | $216,337.59 | $7,401.63 | $0.18 |
| 17.03.2025 | $205,411.03 | $33,238.43 | $0.17 |
| 18.03.2025 | $212,218.75 | $10,391.65 | $0.17 |
| 19.03.2025 | $204,197.14 | $12,567.25 | $0.17 |
| 20.03.2025 | $217,444.63 | $17,423.09 | $0.18 |
| 21.03.2025 | $207,080.38 | $31,447.66 | $0.17 |
| 22.03.2025 | $202,684.50 | $5,483.04 | $0.17 |
| 23.03.2025 | $203,285.46 | $1,260.49 | $0.17 |
| 24.03.2025 | $209,118.06 | $4,920.43 | $0.17 |
| 25.03.2025 | $221,201.22 | $36,917.12 | $0.18 |
| 26.03.2025 | $230,843.83 | $40,297.63 | $0.19 |
| 27.03.2025 | $236,427.93 | $37,727.74 | $0.19 |
| 28.03.2025 | $231,810.84 | $27,589.86 | $0.19 |
| 29.03.2025 | $220,383.04 | $26,437.04 | $0.18 |
| 30.03.2025 | $206,275.91 | $28,261.01 | $0.17 |
| 31.03.2025 | $202,552.11 | $7,593.98 | $0.17 |
| 01.04.2025 | $200,839.70 | $15,264.41 | $0.17 |
| 02.04.2025 | $210,620.07 | $72,987.62 | $0.17 |
| 03.04.2025 | $197,659.59 | $26,744.35 | $0.16 |
| 04.04.2025 | $195,601.16 | $16,993.20 | $0.16 |
| 05.04.2025 | $206,268.19 | $34,308.47 | $0.17 |
| 06.04.2025 | $173,893.01 | $30,358.62 | $0.17 |
| 07.04.2025 | $151,339.49 | $28,857.93 | $0.15 |
| 08.04.2025 | $153,194.76 | $51,767.11 | $0.15 |
| 09.04.2025 | $146,208.84 | $21,566.72 | $0.14 |
| 10.04.2025 | $165,479.69 | $38,013.92 | $0.16 |
| 11.04.2025 | $157,997.44 | $43,856.54 | $0.15 |
| 12.04.2025 | $164,140.34 | $14,832.74 | $0.16 |
| 13.04.2025 | $172,143.32 | $49,204.87 | $0.17 |
| 14.04.2025 | $167,462.86 | $16,978.83 | $0.16 |
| 15.04.2025 | $162,651.00 | $36,548.28 | $0.16 |
| 16.04.2025 | $158,278.07 | $20,667.19 | $0.15 |
| 17.04.2025 | $158,977.28 | $12,525.19 | $0.16 |
| 18.04.2025 | $160,109.05 | $3,243.21 | $0.16 |
| 19.04.2025 | $160,099.19 | $11,359.94 | $0.16 |
| 20.04.2025 | $162,223.73 | $18,371.41 | $0.16 |
| 21.04.2025 | $158,549.92 | $5,406.45 | $0.15 |
| 22.04.2025 | $160,906.33 | $22,632.64 | $0.16 |
| 23.04.2025 | $181,915.59 | $81,854.12 | $0.18 |
| 24.04.2025 | $184,484.98 | $88,385.85 | $0.18 |
| 25.04.2025 | $185,124.33 | $39,243.25 | $0.18 |
| 26.04.2025 | $185,388.50 | $55,460.66 | $0.18 |
| 27.04.2025 | $187,370.86 | $68,736.30 | $0.18 |
| 28.04.2025 | $184,355.13 | $20,290.19 | $0.18 |
| 29.04.2025 | $184,140.34 | $23,443.45 | $0.18 |
| 30.04.2025 | $180,151.13 | $25,112.46 | $0.18 |
| 01.05.2025 | $178,220.17 | $15,389.17 | $0.17 |
| 02.05.2025 | $185,168.80 | $34,083.25 | $0.18 |
| 03.05.2025 | $186,106.19 | $23,318.39 | $0.18 |
| 04.05.2025 | $182,285.41 | $20,219.06 | $0.18 |
| 05.05.2025 | $175,651.57 | $22,337.46 | $0.17 |
| 06.05.2025 | $176,389.93 | $22,357.20 | $0.17 |
| 07.05.2025 | $176,022.73 | $17,778.04 | $0.17 |
| 08.05.2025 | $176,036.24 | $17,578.88 | $0.17 |
| 09.05.2025 | $202,302.93 | $81,530.56 | $0.20 |
| 10.05.2025 | $209,280.98 | $38,111.88 | $0.20 |
| 11.05.2025 | $253,686.80 | $171,552.24 | $0.25 |
| 12.05.2025 | $238,245.41 | $153,265.99 | $0.23 |
| 13.05.2025 | $237,870.31 | $176,650.66 | $0.23 |
| 14.05.2025 | $246,343.83 | $90,739.72 | $0.24 |
| 15.05.2025 | $239,663.14 | $62,495.01 | $0.23 |
| 16.05.2025 | $260,519.48 | $85,284.12 | $0.22 |
| 17.05.2025 | $252,172.04 | $63,400.61 | $0.22 |
| 18.05.2025 | $220,510.06 | $18,541.70 | $0.22 |
| 19.05.2025 | $235,669.50 | $67,689.17 | $0.23 |
| 20.05.2025 | $230,743.05 | $48,941.48 | $0.23 |
| 21.05.2025 | $232,468.15 | $27,932.41 | $0.23 |
| 22.05.2025 | $240,634.05 | $60,602.71 | $0.23 |
| 23.05.2025 | $248,479.59 | $86,903.67 | $0.24 |
| 24.05.2025 | $229,297.48 | $95,306.20 | $0.22 |
| 25.05.2025 | $232,071.02 | $32,549.67 | $0.23 |
| 26.05.2025 | $229,329.20 | $17,648.37 | $0.22 |
| 27.05.2025 | $233,045.52 | $13,620.75 | $0.23 |
| 28.05.2025 | $234,120.24 | $41,711.85 | $0.23 |
| 29.05.2025 | $210,213.21 | $51,433.58 | $0.22 |
| 30.05.2025 | $204,704.52 | $44,700.36 | $0.21 |
| 30.05.2025 | $192,105.76 | $72,699.42 | $0.20 |
