Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 03 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 12163
Середня оцінка: 3.94
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 28.05.2024 | $266,123,715.31 | $4,277,149.40 | $0.41 |
| 29.05.2024 | $246,965,647.35 | $5,046,873.70 | $0.38 |
| 30.05.2024 | $235,211,359.95 | $5,665,877.02 | $0.36 |
| 31.05.2024 | $237,249,690.44 | $4,160,640.10 | $0.37 |
| 01.06.2024 | $236,402,217.47 | $3,244,242.36 | $0.36 |
| 02.06.2024 | $227,637,871.04 | $3,150,361.71 | $0.35 |
| 03.06.2024 | $221,920,773.30 | $4,128,649.02 | $0.34 |
| 04.06.2024 | $230,258,505.92 | $3,713,793.22 | $0.36 |
| 05.06.2024 | $236,096,444.96 | $4,653,061.60 | $0.36 |
| 06.06.2024 | $256,979,547.51 | $5,955,740.07 | $0.39 |
| 07.06.2024 | $244,609,179.60 | $3,506,685.44 | $0.38 |
| 08.06.2024 | $225,014,814.37 | $4,388,684.18 | $0.35 |
| 09.06.2024 | $208,406,200.26 | $3,946,728.88 | $0.32 |
| 10.06.2024 | $204,447,715.80 | $3,516,858.93 | $0.31 |
| 11.06.2024 | $181,860,489.82 | $7,144,112.73 | $0.28 |
| 12.06.2024 | $178,626,284.88 | $5,884,097.20 | $0.27 |
| 13.06.2024 | $199,725,664.89 | $6,282,212.00 | $0.29 |
| 14.06.2024 | $231,709,595.74 | $4,396,366.54 | $0.28 |
| 15.06.2024 | $200,850,464.97 | $7,726,216.48 | $0.24 |
| 16.06.2024 | $196,587,365.95 | $10,848,055.15 | $0.23 |
| 17.06.2024 | $211,109,125.00 | $3,361,332.56 | $0.25 |
| 18.06.2024 | $184,314,371.97 | $10,038,195.49 | $0.22 |
| 19.06.2024 | $191,859,217.77 | $6,544,526.60 | $0.22 |
| 20.06.2024 | $185,741,619.17 | $5,856,581.72 | $0.22 |
| 21.06.2024 | $220,596,564.32 | $5,854,864.39 | $0.26 |
| 22.06.2024 | $210,611,794.51 | $3,725,408.82 | $0.25 |
| 23.06.2024 | $211,605,240.21 | $2,572,189.73 | $0.25 |
| 24.06.2024 | $195,243,656.00 | $3,283,720.91 | $0.23 |
| 25.06.2024 | $224,391,227.94 | $4,882,946.72 | $0.26 |
| 26.06.2024 | $238,907,795.16 | $5,928,949.46 | $0.28 |
| 27.06.2024 | $236,896,125.12 | $4,215,025.05 | $0.28 |
| 28.06.2024 | $234,578,942.57 | $3,874,321.23 | $0.28 |
| 29.06.2024 | $230,344,136.94 | $3,097,513.35 | $0.27 |
| 30.06.2024 | $216,488,965.74 | $3,128,280.45 | $0.25 |
| 01.07.2024 | $227,961,864.94 | $3,470,623.52 | $0.27 |
| 02.07.2024 | $235,304,962.03 | $3,175,071.00 | $0.28 |
| 03.07.2024 | $222,737,860.71 | $2,943,858.04 | $0.26 |
| 04.07.2024 | $194,312,983.40 | $3,196,102.34 | $0.23 |
| 05.07.2024 | $180,553,748.55 | $4,868,353.69 | $0.21 |
| 06.07.2024 | $178,190,565.90 | $5,900,915.55 | $0.21 |
| 07.07.2024 | $196,651,297.99 | $2,824,974.93 | $0.23 |
| 08.07.2024 | $170,648,755.88 | $3,160,281.59 | $0.20 |
| 09.07.2024 | $181,922,706.91 | $4,519,963.22 | $0.21 |
| 10.07.2024 | $177,428,241.42 | $2,545,624.96 | $0.21 |
| 11.07.2024 | $163,381,501.74 | $3,600,081.28 | $0.19 |
| 12.07.2024 | $159,948,279.83 | $3,608,449.52 | $0.19 |
| 13.07.2024 | $163,508,036.27 | $3,134,838.50 | $0.19 |
| 14.07.2024 | $167,293,102.77 | $2,999,814.45 | $0.20 |
| 15.07.2024 | $188,443,827.00 | $3,278,507.03 | $0.23 |
| 16.07.2024 | $236,579,597.83 | $6,563,412.51 | $0.28 |
| 17.07.2024 | $236,586,291.86 | $4,221,924.02 | $0.28 |
| 18.07.2024 | $228,459,448.60 | $4,079,295.40 | $0.27 |
| 19.07.2024 | $267,167,865.09 | $7,702,354.09 | $0.32 |
| 20.07.2024 | $293,541,880.84 | $8,665,210.45 | $0.35 |
| 21.07.2024 | $285,227,082.75 | $5,642,925.31 | $0.33 |
| 22.07.2024 | $280,309,378.26 | $5,620,138.75 | $0.33 |
| 23.07.2024 | $263,799,059.85 | $3,868,626.33 | $0.31 |
| 24.07.2024 | $249,675,851.67 | $2,501,549.16 | $0.29 |
| 25.07.2024 | $253,871,740.20 | $2,139,535.15 | $0.30 |
| 26.07.2024 | $237,795,445.46 | $2,536,158.70 | $0.28 |
| 27.07.2024 | $241,761,040.36 | $1,982,390.12 | $0.28 |
| 28.07.2024 | $231,150,460.07 | $1,904,831.50 | $0.27 |
| 29.07.2024 | $250,147,894.11 | $2,275,782.12 | $0.29 |
| 30.07.2024 | $262,860,786.65 | $2,435,997.87 | $0.31 |
| 31.07.2024 | $263,020,148.94 | $1,915,150.28 | $0.31 |
| 01.08.2024 | $269,125,726.01 | $2,463,708.85 | $0.32 |
| 02.08.2024 | $237,851,576.56 | $3,620,950.46 | $0.28 |
| 03.08.2024 | $185,843,642.51 | $2,675,463.13 | $0.22 |
| 04.08.2024 | $174,278,344.51 | $2,399,390.00 | $0.21 |
| 05.08.2024 | $161,560,050.13 | $2,620,740.87 | $0.19 |
| 06.08.2024 | $178,616,257.67 | $5,006,932.98 | $0.21 |
| 07.08.2024 | $182,356,233.28 | $3,223,583.41 | $0.22 |
| 08.08.2024 | $163,656,791.64 | $2,638,567.03 | $0.19 |
| 09.08.2024 | $200,455,748.83 | $2,623,471.85 | $0.24 |
| 10.08.2024 | $199,645,456.49 | $2,109,803.66 | $0.23 |
| 11.08.2024 | $191,939,764.80 | $1,779,851.28 | $0.23 |
| 12.08.2024 | $176,940,328.27 | $1,793,934.41 | $0.21 |
| 13.08.2024 | $178,868,215.36 | $1,788,710.58 | $0.21 |
| 14.08.2024 | $178,425,638.35 | $1,815,317.11 | $0.21 |
| 15.08.2024 | $170,948,587.54 | $1,708,605.23 | $0.20 |
| 16.08.2024 | $161,248,838.50 | $1,816,416.40 | $0.19 |
| 17.08.2024 | $151,884,799.13 | $2,153,981.68 | $0.18 |
| 18.08.2024 | $157,756,597.79 | $1,412,470.62 | $0.19 |
| 19.08.2024 | $153,825,497.04 | $1,554,681.88 | $0.18 |
| 20.08.2024 | $151,131,572.66 | $2,106,684.32 | $0.18 |
| 21.08.2024 | $142,007,709.18 | $1,913,439.59 | $0.17 |
| 22.08.2024 | $147,494,028.47 | $1,611,197.27 | $0.17 |
| 23.08.2024 | $148,319,636.58 | $1,824,489.40 | $0.17 |
| 24.08.2024 | $180,354,526.47 | $2,350,003.02 | $0.21 |
| 25.08.2024 | $178,844,602.87 | $2,241,380.01 | $0.21 |
| 26.08.2024 | $176,715,836.30 | $1,812,889.10 | $0.21 |
| 27.08.2024 | $168,177,254.86 | $1,661,320.00 | $0.20 |
| 28.08.2024 | $158,127,273.03 | $1,932,570.73 | $0.19 |
| 29.08.2024 | $167,976,682.90 | $1,750,880.84 | $0.20 |
| 30.08.2024 | $159,127,048.87 | $1,355,835.91 | $0.19 |
| 31.08.2024 | $148,782,482.94 | $1,534,186.58 | $0.17 |
| 01.09.2024 | $149,232,634.13 | $1,091,744.92 | $0.17 |
| 02.09.2024 | $142,344,027.97 | $1,316,866.10 | $0.17 |
| 03.09.2024 | $148,460,022.98 | $1,626,648.41 | $0.17 |
| 04.09.2024 | $139,770,202.92 | $1,265,481.55 | $0.16 |
| 05.09.2024 | $140,794,487.88 | $1,729,966.48 | $0.16 |
| 06.09.2024 | $125,235,455.32 | $2,261,123.50 | $0.15 |
| 07.09.2024 | $118,540,751.70 | $2,070,522.11 | $0.14 |
| 08.09.2024 | $118,477,954.09 | $1,875,993.89 | $0.14 |
| 09.09.2024 | $127,462,275.81 | $1,213,489.98 | $0.15 |
| 10.09.2024 | $139,927,353.01 | $1,328,488.42 | $0.16 |
| 11.09.2024 | $149,853,993.08 | $1,661,357.74 | $0.18 |
| 12.09.2024 | $141,306,181.06 | $1,734,306.53 | $0.17 |
| 13.09.2024 | $144,237,048.44 | $1,523,254.87 | $0.17 |
| 14.09.2024 | $146,389,402.64 | $1,739,557.99 | $0.17 |
| 15.09.2024 | $143,065,413.84 | $3,973,649.73 | $0.17 |
| 16.09.2024 | $139,954,609.40 | $1,897,838.74 | $0.16 |
| 17.09.2024 | $137,210,379.42 | $2,188,039.60 | $0.16 |
| 18.09.2024 | $137,938,696.90 | $2,316,666.62 | $0.16 |
| 19.09.2024 | $148,304,418.61 | $4,186,464.99 | $0.17 |
| 20.09.2024 | $184,824,496.02 | $4,381,292.06 | $0.22 |
| 21.09.2024 | $187,803,166.37 | $2,885,773.39 | $0.22 |
| 22.09.2024 | $193,948,395.05 | $2,169,596.15 | $0.23 |
| 23.09.2024 | $210,757,135.34 | $6,111,008.43 | $0.25 |
| 24.09.2024 | $234,138,905.13 | $4,683,101.23 | $0.27 |
| 25.09.2024 | $240,206,607.77 | $5,016,339.26 | $0.28 |
| 26.09.2024 | $218,561,568.53 | $2,278,854.64 | $0.25 |
| 27.09.2024 | $240,791,669.58 | $4,388,288.76 | $0.28 |
| 28.09.2024 | $235,363,495.97 | $2,346,149.69 | $0.27 |
| 29.09.2024 | $221,027,417.38 | $2,248,988.54 | $0.26 |
| 30.09.2024 | $209,531,890.89 | $2,174,779.02 | $0.24 |
| 01.10.2024 | $211,469,560.82 | $4,679,978.39 | $0.25 |
| 02.10.2024 | $197,020,973.43 | $2,962,469.96 | $0.23 |
| 03.10.2024 | $188,857,513.95 | $2,507,646.11 | $0.22 |
| 04.10.2024 | $178,134,617.11 | $2,648,275.31 | $0.21 |
| 05.10.2024 | $200,365,634.98 | $2,588,760.50 | $0.23 |
| 06.10.2024 | $192,036,190.83 | $1,353,249.13 | $0.22 |
| 07.10.2024 | $196,753,139.89 | $1,815,923.28 | $0.23 |
| 08.10.2024 | $191,077,611.13 | $2,471,312.65 | $0.22 |
| 09.10.2024 | $167,939,669.25 | $2,894,239.49 | $0.20 |
| 10.10.2024 | $164,142,153.61 | $1,966,037.20 | $0.19 |
| 11.10.2024 | $157,507,820.08 | $1,888,964.17 | $0.18 |
| 12.10.2024 | $179,173,789.93 | $1,486,499.54 | $0.21 |
| 13.10.2024 | $179,274,187.90 | $1,388,368.63 | $0.21 |
| 14.10.2024 | $165,962,721.18 | $1,389,701.91 | $0.19 |
| 15.10.2024 | $199,207,344.24 | $3,073,526.63 | $0.23 |
| 16.10.2024 | $186,525,072.27 | $2,796,303.72 | $0.22 |
| 17.10.2024 | $192,860,033.50 | $2,213,935.42 | $0.22 |
| 18.10.2024 | $188,169,870.73 | $1,408,819.96 | $0.22 |
| 19.10.2024 | $197,747,755.30 | $1,736,177.89 | $0.23 |
| 20.10.2024 | $190,599,850.11 | $1,289,536.76 | $0.22 |
| 21.10.2024 | $195,099,343.99 | $997,041.88 | $0.23 |
| 22.10.2024 | $180,494,632.31 | $1,590,686.97 | $0.21 |
| 23.10.2024 | $174,977,209.76 | $1,695,320.03 | $0.20 |
| 24.10.2024 | $165,062,398.54 | $2,089,016.23 | $0.19 |
| 25.10.2024 | $165,216,426.18 | $1,382,570.88 | $0.19 |
| 26.10.2024 | $148,422,238.45 | $1,649,487.14 | $0.17 |
| 27.10.2024 | $155,261,146.43 | $1,169,369.54 | $0.18 |
| 28.10.2024 | $155,524,714.92 | $1,235,307.51 | $0.18 |
| 29.10.2024 | $160,816,360.38 | $1,542,976.51 | $0.19 |
| 30.10.2024 | $200,608,002.20 | $2,921,520.28 | $0.23 |
| 31.10.2024 | $209,093,685.06 | $2,629,552.71 | $0.24 |
| 01.11.2024 | $190,616,749.91 | $2,074,753.54 | $0.22 |
| 02.11.2024 | $191,988,114.45 | $1,825,111.09 | $0.22 |
| 03.11.2024 | $186,269,538.76 | $1,424,206.94 | $0.22 |
| 04.11.2024 | $182,798,372.23 | $2,100,902.63 | $0.21 |
| 05.11.2024 | $176,745,016.21 | $1,710,987.63 | $0.21 |
| 06.11.2024 | $186,044,791.71 | $1,656,760.75 | $0.22 |
| 07.11.2024 | $245,821,678.05 | $4,992,809.20 | $0.28 |
| 08.11.2024 | $273,632,825.97 | $4,367,934.68 | $0.32 |
| 09.11.2024 | $278,895,772.12 | $4,890,561.65 | $0.32 |
| 10.11.2024 | $269,555,662.58 | $5,058,171.09 | $0.32 |
| 11.11.2024 | $237,963,255.56 | $7,121,319.57 | $0.28 |
| 12.11.2024 | $297,585,350.62 | $9,110,001.97 | $0.34 |
| 13.11.2024 | $102,808,876.85 | $51,500,385.58 | $0.12 |
| 14.11.2024 | $147,584,019.85 | $60,388,979.25 | $0.17 |
| 15.11.2024 | $140,995,355.21 | $17,489,158.30 | $0.16 |
| 16.11.2024 | $131,246,766.42 | $5,412,461.99 | $0.15 |
| 17.11.2024 | $119,996,562.99 | $7,150,404.30 | $0.14 |
| 18.11.2024 | $121,849,106.60 | $5,116,587.40 | $0.14 |
| 19.11.2024 | $159,971,219.46 | $7,359,739.99 | $0.19 |
| 20.11.2024 | $138,300,248.66 | $6,741,902.15 | $0.16 |
| 21.11.2024 | $138,694,156.11 | $3,623,969.47 | $0.16 |
| 22.11.2024 | $140,657,478.47 | $4,004,398.81 | $0.16 |
| 23.11.2024 | $135,134,241.23 | $3,511,869.40 | $0.15 |
| 24.11.2024 | $162,165,106.12 | $7,134,145.19 | $0.18 |
| 25.11.2024 | $148,766,762.03 | $3,389,891.26 | $0.17 |
| 26.11.2024 | $143,561,391.34 | $3,867,380.73 | $0.16 |
| 27.11.2024 | $140,888,571.80 | $2,108,283.90 | $0.16 |
| 28.11.2024 | $167,834,755.71 | $6,229,547.84 | $0.19 |
| 29.11.2024 | $174,477,769.21 | $6,616,926.25 | $0.20 |
| 30.11.2024 | $231,383,672.43 | $38,222,382.83 | $0.26 |
| 01.12.2024 | $298,724,592.29 | $41,280,782.58 | $0.34 |
| 02.12.2024 | $286,383,797.31 | $38,362,537.90 | $0.33 |
| 03.12.2024 | $264,067,502.04 | $33,843,328.48 | $0.30 |
| 04.12.2024 | $270,130,437.20 | $18,390,411.97 | $0.31 |
| 05.12.2024 | $267,754,946.59 | $16,114,018.39 | $0.30 |
| 06.12.2024 | $284,694,670.60 | $22,288,869.32 | $0.32 |
| 07.12.2024 | $358,201,226.35 | $40,649,817.61 | $0.41 |
| 08.12.2024 | $332,897,935.87 | $19,977,690.01 | $0.38 |
| 09.12.2024 | $338,533,341.27 | $14,474,715.74 | $0.39 |
| 10.12.2024 | $289,051,841.44 | $18,128,932.85 | $0.33 |
| 11.12.2024 | $270,282,363.74 | $25,031,716.43 | $0.31 |
| 12.12.2024 | $303,182,523.87 | $28,272,315.68 | $0.34 |
| 13.12.2024 | $266,229,242.47 | $25,271,630.35 | $0.30 |
| 14.12.2024 | $267,431,677.74 | $56,172,578.30 | $0.30 |
| 15.12.2024 | $282,090,659.80 | $29,858,956.63 | $0.32 |
| 16.12.2024 | $298,201,719.68 | $46,804,175.86 | $0.34 |
| 17.12.2024 | $284,693,882.25 | $65,110,608.33 | $0.32 |
| 18.12.2024 | $257,788,741.65 | $49,345,135.12 | $0.29 |
| 19.12.2024 | $222,059,474.26 | $77,818,597.25 | $0.25 |
| 20.12.2024 | $196,976,637.20 | $135,732,624.00 | $0.22 |
| 21.12.2024 | $260,245,019.74 | $32,062,563.12 | $0.30 |
| 22.12.2024 | $232,114,717.06 | $11,616,138.69 | $0.26 |
| 23.12.2024 | $224,647,137.17 | $6,975,532.46 | $0.26 |
| 24.12.2024 | $258,465,242.40 | $8,022,143.63 | $0.29 |
| 25.12.2024 | $290,344,138.15 | $13,247,085.62 | $0.33 |
| 26.12.2024 | $299,111,610.47 | $15,648,577.51 | $0.34 |
| 27.12.2024 | $281,538,599.23 | $12,553,400.53 | $0.32 |
| 28.12.2024 | $283,541,997.34 | $10,874,983.56 | $0.32 |
| 29.12.2024 | $299,158,819.95 | $9,540,027.07 | $0.34 |
| 30.12.2024 | $307,343,623.30 | $20,976,622.76 | $0.35 |
| 31.12.2024 | $291,165,502.64 | $13,249,441.56 | $0.33 |
| 01.01.2025 | $266,869,644.46 | $10,252,346.16 | $0.30 |
| 02.01.2025 | $293,162,219.74 | $9,167,289.62 | $0.33 |
| 03.01.2025 | $353,141,900.45 | $23,580,362.72 | $0.40 |
| 04.01.2025 | $371,680,505.15 | $22,263,398.85 | $0.42 |
| 05.01.2025 | $353,208,055.72 | $14,350,147.18 | $0.40 |
| 06.01.2025 | $422,431,465.84 | $22,823,046.26 | $0.48 |
| 07.01.2025 | $412,426,744.71 | $20,858,782.51 | $0.47 |
| 08.01.2025 | $393,986,477.26 | $21,384,177.74 | $0.45 |
| 09.01.2025 | $381,552,408.14 | $20,895,958.44 | $0.43 |
| 10.01.2025 | $361,163,390.89 | $29,748,505.69 | $0.41 |
| 11.01.2025 | $359,752,931.60 | $18,611,918.04 | $0.41 |
| 12.01.2025 | $358,220,909.92 | $9,396,085.26 | $0.41 |
| 13.01.2025 | $324,952,592.54 | $11,921,510.29 | $0.37 |
| 14.01.2025 | $323,235,444.16 | $22,483,993.08 | $0.37 |
| 15.01.2025 | $337,589,810.75 | $12,183,025.29 | $0.38 |
| 16.01.2025 | $359,353,753.63 | $15,127,078.65 | $0.41 |
| 17.01.2025 | $358,441,598.20 | $7,658,985.82 | $0.41 |
| 18.01.2025 | $390,481,607.93 | $8,110,954.05 | $0.44 |
| 19.01.2025 | $347,321,355.89 | $11,543,186.85 | $0.40 |
| 20.01.2025 | $302,342,229.12 | $17,486,510.51 | $0.34 |
| 21.01.2025 | $297,332,208.58 | $15,200,310.52 | $0.34 |
| 22.01.2025 | $305,979,728.51 | $9,722,987.45 | $0.35 |
| 23.01.2025 | $269,614,729.49 | $6,022,037.96 | $0.31 |
| 24.01.2025 | $269,568,375.47 | $6,617,402.50 | $0.31 |
| 25.01.2025 | $247,143,736.19 | $6,745,944.03 | $0.28 |
| 26.01.2025 | $251,805,827.88 | $3,495,853.03 | $0.29 |
| 27.01.2025 | $224,092,057.42 | $5,719,640.38 | $0.25 |
| 28.01.2025 | $237,302,237.21 | $11,890,435.66 | $0.27 |
| 29.01.2025 | $200,026,988.13 | $8,361,116.64 | $0.23 |
| 30.01.2025 | $210,089,614.31 | $8,111,525.43 | $0.24 |
| 31.01.2025 | $216,049,594.05 | $5,848,573.78 | $0.25 |
| 01.02.2025 | $205,396,757.39 | $4,469,127.64 | $0.23 |
| 02.02.2025 | $174,469,669.92 | $4,790,062.69 | $0.20 |
| 03.02.2025 | $152,656,217.23 | $8,598,764.89 | $0.17 |
| 04.02.2025 | $203,764,420.36 | $15,316,265.85 | $0.23 |
| 05.02.2025 | $171,846,037.07 | $8,463,713.61 | $0.20 |
| 06.02.2025 | $159,990,323.59 | $5,643,481.98 | $0.18 |
| 07.02.2025 | $148,194,131.37 | $4,238,201.93 | $0.17 |
| 08.02.2025 | $142,452,947.74 | $5,107,825.31 | $0.16 |
| 09.02.2025 | $148,136,055.12 | $3,587,806.82 | $0.17 |
| 10.02.2025 | $136,323,488.61 | $4,136,805.24 | $0.16 |
| 11.02.2025 | $140,705,385.40 | $4,176,548.50 | $0.16 |
| 12.02.2025 | $132,291,853.40 | $6,200,572.10 | $0.15 |
| 13.02.2025 | $141,465,677.25 | $5,614,853.37 | $0.16 |
| 14.02.2025 | $142,954,798.42 | $4,797,594.91 | $0.16 |
| 15.02.2025 | $150,320,315.80 | $3,149,690.37 | $0.17 |
| 16.02.2025 | $144,423,509.57 | $2,350,557.29 | $0.16 |
| 17.02.2025 | $147,419,175.91 | $3,299,639.27 | $0.17 |
| 18.02.2025 | $156,266,498.77 | $4,003,000.52 | $0.18 |
| 19.02.2025 | $142,576,845.50 | $5,195,476.96 | $0.16 |
| 20.02.2025 | $135,265,774.61 | $3,955,848.14 | $0.15 |
| 21.02.2025 | $147,339,078.94 | $3,470,918.65 | $0.17 |
| 22.02.2025 | $140,795,264.08 | $4,995,451.45 | $0.16 |
| 23.02.2025 | $146,045,455.58 | $3,011,472.43 | $0.16 |
| 24.02.2025 | $140,751,123.75 | $1,875,791.51 | $0.16 |
| 25.02.2025 | $120,766,620.27 | $3,741,550.79 | $0.14 |
| 26.02.2025 | $126,731,781.81 | $7,377,469.35 | $0.14 |
| 27.02.2025 | $114,405,685.00 | $4,826,229.80 | $0.13 |
| 28.02.2025 | $113,645,474.36 | $2,963,130.11 | $0.13 |
| 01.03.2025 | $115,310,514.06 | $3,840,169.59 | $0.13 |
| 02.03.2025 | $121,586,775.79 | $2,641,498.74 | $0.14 |
| 03.03.2025 | $138,456,879.94 | $4,523,618.90 | $0.16 |
| 04.03.2025 | $114,696,266.28 | $3,452,934.85 | $0.13 |
| 05.03.2025 | $110,880,682.13 | $3,446,887.06 | $0.12 |
| 06.03.2025 | $111,395,638.80 | $2,760,534.18 | $0.13 |
| 07.03.2025 | $108,220,446.19 | $2,591,992.13 | $0.12 |
| 08.03.2025 | $101,242,503.89 | $4,973,137.06 | $0.11 |
| 09.03.2025 | $100,060,559.70 | $5,005,352.11 | $0.11 |
| 10.03.2025 | $76,033,619.87 | $7,876,386.14 | $0.09 |
| 11.03.2025 | $69,972,949.27 | $16,014,083.71 | $0.08 |
| 12.03.2025 | $79,738,165.60 | $15,833,399.33 | $0.09 |
| 13.03.2025 | $84,528,767.57 | $10,247,566.19 | $0.10 |
| 14.03.2025 | $78,873,873.02 | $6,615,359.56 | $0.09 |
| 15.03.2025 | $83,385,848.46 | $14,637,939.46 | $0.09 |
| 16.03.2025 | $88,873,267.85 | $6,708,000.26 | $0.10 |
| 17.03.2025 | $82,959,401.80 | $8,486,174.03 | $0.09 |
| 18.03.2025 | $87,346,811.84 | $11,830,066.90 | $0.10 |
| 19.03.2025 | $86,885,832.30 | $13,781,916.27 | $0.10 |
| 20.03.2025 | $100,059,438.06 | $18,504,266.75 | $0.11 |
| 21.03.2025 | $100,580,917.04 | $17,183,000.86 | $0.11 |
| 22.03.2025 | $96,125,965.20 | $11,759,602.28 | $0.11 |
| 23.03.2025 | $100,599,978.90 | $6,441,635.80 | $0.11 |
| 24.03.2025 | $105,436,795.90 | $24,119,755.11 | $0.12 |
| 25.03.2025 | $115,472,277.53 | $17,068,672.14 | $0.13 |
| 26.03.2025 | $120,452,810.51 | $9,420,455.46 | $0.13 |
| 27.03.2025 | $119,070,856.51 | $8,105,553.13 | $0.13 |
| 28.03.2025 | $109,727,083.37 | $14,095,779.65 | $0.12 |
| 29.03.2025 | $99,316,870.00 | $11,708,343.59 | $0.11 |
| 30.03.2025 | $93,547,324.60 | $5,277,409.19 | $0.10 |
| 31.03.2025 | $94,544,622.15 | $4,228,788.45 | $0.11 |
| 01.04.2025 | $98,981,871.17 | $5,208,144.81 | $0.11 |
| 02.04.2025 | $107,570,299.90 | $6,053,677.67 | $0.12 |
| 03.04.2025 | $94,180,662.06 | $12,101,647.69 | $0.10 |
| 04.04.2025 | $93,658,917.98 | $11,125,861.23 | $0.10 |
| 05.04.2025 | $100,096,165.75 | $11,685,027.11 | $0.11 |
| 06.04.2025 | $97,632,792.18 | $6,826,111.03 | $0.11 |
| 07.04.2025 | $79,382,403.69 | $10,491,200.36 | $0.09 |
| 08.04.2025 | $91,072,009.29 | $14,424,892.34 | $0.10 |
| 09.04.2025 | $80,584,606.14 | $9,681,314.91 | $0.09 |
| 10.04.2025 | $110,869,978.03 | $16,266,961.87 | $0.12 |
| 11.04.2025 | $105,703,777.82 | $17,031,964.33 | $0.12 |
| 12.04.2025 | $117,049,182.31 | $14,706,146.77 | $0.13 |
| 13.04.2025 | $126,310,141.55 | $9,472,731.59 | $0.14 |
| 14.04.2025 | $117,829,342.85 | $9,007,193.18 | $0.13 |
| 15.04.2025 | $128,066,816.58 | $8,608,734.13 | $0.14 |
| 16.04.2025 | $122,339,074.77 | $13,225,941.96 | $0.14 |
| 17.04.2025 | $114,736,240.12 | $14,254,744.84 | $0.13 |
| 18.04.2025 | $120,231,016.56 | $10,169,688.39 | $0.13 |
| 19.04.2025 | $114,698,471.73 | $5,870,551.82 | $0.13 |
| 20.04.2025 | $115,163,518.92 | $5,320,246.71 | $0.13 |
| 21.04.2025 | $116,014,969.72 | $5,562,665.06 | $0.13 |
| 22.04.2025 | $117,207,827.94 | $11,020,813.42 | $0.13 |
| 23.04.2025 | $133,809,142.60 | $18,729,325.30 | $0.15 |
| 24.04.2025 | $150,868,831.31 | $17,327,816.11 | $0.17 |
| 25.04.2025 | $142,598,747.53 | $11,674,568.40 | $0.16 |
| 26.04.2025 | $142,558,045.77 | $14,685,320.36 | $0.16 |
| 27.04.2025 | $140,059,723.47 | $6,999,215.88 | $0.16 |
| 28.04.2025 | $134,902,380.91 | $4,675,331.00 | $0.15 |
| 29.04.2025 | $134,642,903.87 | $9,659,757.90 | $0.15 |
| 30.04.2025 | $132,871,543.41 | $10,350,419.12 | $0.15 |
| 01.05.2025 | $132,252,055.35 | $9,184,417.24 | $0.15 |
| 02.05.2025 | $134,366,472.13 | $11,876,776.70 | $0.15 |
| 03.05.2025 | $128,542,731.16 | $8,354,037.72 | $0.14 |
| 04.05.2025 | $120,125,608.09 | $6,926,355.13 | $0.13 |
| 05.05.2025 | $117,209,955.68 | $6,721,379.94 | $0.13 |
| 06.05.2025 | $115,691,498.21 | $10,198,740.24 | $0.13 |
| 07.05.2025 | $115,917,707.21 | $10,255,603.70 | $0.13 |
| 08.05.2025 | $103,700,233.59 | $13,943,497.44 | $0.12 |
| 09.05.2025 | $122,719,263.63 | $21,585,364.88 | $0.14 |
| 10.05.2025 | $126,355,218.43 | $20,457,638.65 | $0.14 |
| 11.05.2025 | $151,429,970.83 | $13,657,406.82 | $0.17 |
| 12.05.2025 | $152,683,339.07 | $16,658,682.63 | $0.17 |
| 13.05.2025 | $141,642,318.38 | $21,244,166.91 | $0.16 |
| 14.05.2025 | $149,917,047.29 | $16,921,971.12 | $0.17 |
| 15.05.2025 | $144,836,196.93 | $12,952,461.94 | $0.16 |
| 16.05.2025 | $138,645,896.86 | $13,214,752.99 | $0.15 |
| 17.05.2025 | $127,421,863.78 | $10,853,141.43 | $0.14 |
| 18.05.2025 | $129,370,890.44 | $9,106,582.17 | $0.14 |
| 19.05.2025 | $129,994,912.30 | $12,965,672.60 | $0.15 |
| 20.05.2025 | $125,757,302.55 | $19,171,866.86 | $0.14 |
| 21.05.2025 | $123,390,885.28 | $14,117,234.76 | $0.14 |
| 22.05.2025 | $123,871,071.57 | $21,371,714.83 | $0.14 |
| 23.05.2025 | $144,568,246.40 | $21,327,469.88 | $0.16 |
| 24.05.2025 | $130,598,647.08 | $19,934,530.82 | $0.15 |
| 25.05.2025 | $128,402,978.95 | $11,429,155.77 | $0.14 |
| 26.05.2025 | $130,158,108.42 | $11,152,745.84 | $0.15 |
| 27.05.2025 | $126,525,424.86 | $10,411,850.69 | $0.14 |
| 27.05.2025 | $130,429,179.64 | $11,490,298.68 | $0.15 |
